Market Cap NZ$4.21T 2.26%
Volume 24h NZ$179.73B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
LoveHearts LVH

LoveHearts (LVH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2022 NZ$0.00001341 NZ$0.00001341 NZ$0.00001341 NZ$0.00001341 - -
Jun-16 2022 NZ$0.00001341 NZ$0.00001341 NZ$0.00001341 NZ$0.00001341 - -
Jun-15 2022 NZ$0.00001341 NZ$0.00001341 NZ$0.00001341 NZ$0.00001341 - -
Jun-14 2022 NZ$0.00001341 NZ$0.00001341 NZ$0.00001341 NZ$0.00001341 - -
Jun-13 2022 NZ$0.00001341 NZ$0.00001341 NZ$0.00001341 NZ$0.00001341 - -
Jun-12 2022 NZ$0.00001341 NZ$0.00001341 NZ$0.00001341 NZ$0.00001341 - -
Jun-11 2022 NZ$0.00001341 NZ$0.00001341 NZ$0.00001341 NZ$0.00001341 - -
Jun-10 2022 NZ$0.00001341 NZ$0.00001341 NZ$0.00001372 NZ$0.00001363 - -
Jun-09 2022 NZ$0.00001363 NZ$0.00001348 NZ$0.00001376 NZ$0.00001357 - -
Jun-08 2022 NZ$0.00001357 NZ$0.00001342 NZ$0.00001389 NZ$0.0000138 - -
Jun-07 2022 NZ$0.0000138 NZ$0.0000133 NZ$0.00001397 NZ$0.00001375 - -
Jun-06 2022 NZ$0.00001375 NZ$0.00001367 NZ$0.00001426 NZ$0.00001371 - -
Jun-05 2022 NZ$0.00001371 NZ$0.00001336 NZ$0.00001387 NZ$0.00001353 - -
Jun-04 2022 NZ$0.00001353 NZ$0.000013 NZ$0.00001369 NZ$0.00001366 - -
Jun-03 2022 NZ$0.00001366 NZ$0.00001358 NZ$0.00001449 NZ$0.00001418 - -

Historical and market price analysis of LoveHearts (LVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.