Market Cap Bs.90.46T 0.14%
Volume 24h Bs.4.10T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 44 Seconds ago
LoveHearts LVH

LoveHearts (LVH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2022 Bs.0.00028973 Bs.0.00028973 Bs.0.00028973 Bs.0.00028973 - -
Jun-16 2022 Bs.0.00028973 Bs.0.00028973 Bs.0.00028973 Bs.0.00028973 - -
Jun-15 2022 Bs.0.00028973 Bs.0.00028973 Bs.0.00028973 Bs.0.00028973 - -
Jun-14 2022 Bs.0.00028973 Bs.0.00028973 Bs.0.00028973 Bs.0.00028973 - -
Jun-13 2022 Bs.0.00028973 Bs.0.00028973 Bs.0.00028973 Bs.0.00028973 - -
Jun-12 2022 Bs.0.00028973 Bs.0.00028973 Bs.0.00028973 Bs.0.00028973 - -
Jun-11 2022 Bs.0.00028973 Bs.0.00028973 Bs.0.00028973 Bs.0.00028973 - -
Jun-10 2022 Bs.0.00028973 Bs.0.00028973 Bs.0.00029655 Bs.0.00029455 - -
Jun-09 2022 Bs.0.00029457 Bs.0.00029137 Bs.0.00029733 Bs.0.00029335 - -
Jun-08 2022 Bs.0.00029333 Bs.0.00029008 Bs.0.00030009 Bs.0.00029832 - -
Jun-07 2022 Bs.0.00029834 Bs.0.00028748 Bs.0.00030194 Bs.0.00029721 - -
Jun-06 2022 Bs.0.00029722 Bs.0.00029541 Bs.0.00030826 Bs.0.00029623 - -
Jun-05 2022 Bs.0.0002962 Bs.0.00028873 Bs.0.00029985 Bs.0.00029236 - -
Jun-04 2022 Bs.0.00029235 Bs.0.00028089 Bs.0.00029583 Bs.0.00029521 - -
Jun-03 2022 Bs.0.00029518 Bs.0.00029346 Bs.0.00031306 Bs.0.00030641 - -

Historical and market price analysis of LoveHearts (LVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.