Market Cap Rp39,674.04T -0.61%
Volume 24h Rp2,081.69T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Lucky Coin LKC

Lucky Coin (LKC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.00000323 Rp0.0000032292 Rp0.0000032319 Rp0.0000032297 - -
May-05 2024 Rp0.0000032296 Rp0.0000032296 Rp0.000003232 Rp0.00000323 - -
May-04 2024 Rp0.0000032297 Rp0.0000032295 Rp0.0000034566 Rp0.0000034566 Rp39,459 -
May-03 2024 Rp0.0000034576 Rp0.0000034543 Rp0.0000034576 Rp0.0000034548 - -
May-02 2024 Rp0.0000034555 Rp0.0000034499 Rp0.0000034559 Rp0.0000034499 - -
May-01 2024 Rp0.0000034494 Rp0.0000034486 Rp0.0000034523 Rp0.0000034508 - -
Apr-30 2024 Rp0.0000034504 Rp0.0000034491 Rp0.0000034553 Rp0.0000034549 - -
Apr-29 2024 Rp0.000003453 Rp0.0000034529 Rp0.0000034563 Rp0.0000034563 - -
Apr-28 2024 Rp0.0000034531 Rp0.0000034519 Rp0.0000034535 Rp0.0000034519 - -
Apr-27 2024 Rp0.000003452 Rp0.0000034518 Rp0.0000034546 Rp0.0000034535 - -
Apr-26 2024 Rp0.0000034533 Rp0.0000034532 Rp0.0000085657 Rp0.0000085616 Rp320,633 -
Apr-25 2024 Rp0.0000085639 Rp0.0000085584 Rp0.000008566 Rp0.0000085612 - -
Apr-24 2024 Rp0.0000085597 Rp0.0000085562 Rp0.0000085674 Rp0.0000085644 - -
Apr-23 2024 Rp0.000008565 Rp0.000008565 Rp0.0000085734 Rp0.0000085679 - -
Apr-22 2024 Rp0.0000085676 Rp0.0000085646 Rp0.0000085696 Rp0.0000085655 - -

Historical and market price analysis of Lucky Coin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 621 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.