Market Cap CN¥17.04T -0.92%
Volume 24h CN¥585.79B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Lucky Coin LKC

Lucky Coin (LKC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00000000145372084731723 CN¥0.000000001453376628815672 CN¥0.000000001454392698628151 CN¥0.00000000145368795107314 - -
May-10 2024 CN¥0.000000001453772760432034 CN¥0.000000001453514802116736 CN¥0.000000001454307477089375 CN¥0.000000001454027795025729 - -
May-09 2024 CN¥0.000000001453880552787363 CN¥0.000000001453265447146346 CN¥0.00000000145402950239779 CN¥0.000000001453334098461319 - -
May-08 2024 CN¥0.000000001453394484572951 CN¥0.000000001453394484572951 CN¥0.000000001454858939222164 CN¥0.000000001453915511571149 - -
May-07 2024 CN¥0.000000001454076564902402 CN¥0.000000001453794287859642 CN¥0.000000001454601118919479 CN¥0.000000001454178162843192 - -
May-06 2024 CN¥0.000000001454300855786554 CN¥0.000000001453916862910183 CN¥0.000000001455114970693866 CN¥0.000000001454160172156751 - -
May-05 2024 CN¥0.000000001454108892189913 CN¥0.000000001454079786584365 CN¥0.000000001455199799351359 CN¥0.000000001454274599741606 - -
May-04 2024 CN¥0.000000001454148248268075 CN¥0.000000001454057940374409 CN¥0.000000001556313941738788 CN¥0.000000001556313941738788 CN¥18 -
May-03 2024 CN¥0.000000001556751549019687 CN¥0.0000000015552643538616 CN¥0.000000001556751549019687 CN¥0.000000001555499586452235 - -
May-02 2024 CN¥0.000000001555829452660295 CN¥0.000000001553272764968577 CN¥0.000000001556006862175969 CN¥0.000000001553272764968577 - -
May-01 2024 CN¥0.000000001553079304239869 CN¥0.000000001552719577818437 CN¥0.000000001554374950783175 CN¥0.000000001553676242638312 - -
Apr-30 2024 CN¥0.000000001553504273139138 CN¥0.000000001552933129200612 CN¥0.000000001555728407428746 CN¥0.000000001555544181112151 - -
Apr-29 2024 CN¥0.000000001554682036679492 CN¥0.000000001554660191699298 CN¥0.000000001556158925275474 CN¥0.000000001556158925275474 - -
Apr-28 2024 CN¥0.000000001554723807543357 CN¥0.000000001554191523585097 CN¥0.000000001554902225834704 CN¥0.000000001554193835002637 - -
Apr-27 2024 CN¥0.000000001554212702668519 CN¥0.00000000155415464976127 CN¥0.000000001555388780335529 CN¥0.000000001554888398536869 - -

Historical and market price analysis of Lucky Coin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 626 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.