Market Cap CA$3.26T 0.45%
Volume 24h CA$99.01B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 31 Seconds ago
Lucky Coin LKC

Lucky Coin (LKC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00000000027488243699842 CA$0.000000000274817349109818 CA$0.000000000275009476605775 CA$0.000000000274876216684692 - -
May-10 2024 CA$0.000000000274892253190804 CA$0.000000000274843476143626 CA$0.000000000274993362161033 CA$0.000000000274940477394758 - -
May-09 2024 CA$0.000000000274912635525815 CA$0.000000000274796325893242 CA$0.000000000274940800239817 CA$0.000000000274809307093036 - -
May-08 2024 CA$0.000000000274820725434843 CA$0.000000000274820725434843 CA$0.000000000275097637514347 CA$0.00000000027491924584285 - -
May-07 2024 CA$0.000000000274949699235785 CA$0.000000000274896323787833 CA$0.000000000275048886563818 CA$0.000000000274968910275931 - -
May-06 2024 CA$0.000000000274992110146344 CA$0.000000000274919501366025 CA$0.00000000027514605021684 CA$0.000000000274965508437303 - -
May-05 2024 CA$0.000000000274955811966155 CA$0.000000000274950308419998 CA$0.000000000275162090372103 CA$0.000000000274987145420389 - -
May-04 2024 CA$0.000000000274963253762629 CA$0.000000000274946177544773 CA$0.000000000294281649622942 CA$0.000000000294281649622942 CA$3 -
May-03 2024 CA$0.000000000294364396290601 CA$0.000000000294083184233897 CA$0.000000000294364396290601 CA$0.000000000294127664099405 - -
May-02 2024 CA$0.000000000294190038129001 CA$0.000000000293706596934194 CA$0.000000000294223584294419 CA$0.000000000293706596934194 - -
May-01 2024 CA$0.00000000029367001566299 CA$0.000000000293601995399293 CA$0.000000000293915008007957 CA$0.000000000293782890072134 - -
Apr-30 2024 CA$0.000000000293750372553307 CA$0.000000000293642375589524 CA$0.000000000294170931600023 CA$0.0000000002941360964534 - -
Apr-29 2024 CA$0.000000000293973074534074 CA$0.000000000293968943891384 CA$0.000000000294252337734563 CA$0.000000000294252337734563 - -
Apr-28 2024 CA$0.000000000293980972939656 CA$0.000000000293880323965755 CA$0.000000000294014709853329 CA$0.000000000293880761029093 - -
Apr-27 2024 CA$0.000000000293884328694775 CA$0.000000000293873351535956 CA$0.000000000294106711895651 CA$0.000000000294012095265162 - -

Historical and market price analysis of Lucky Coin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 626 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.