Market Cap CHF2.16T 0.08%
Volume 24h CHF67.68B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Lucky Coin LKC

Lucky Coin (LKC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.000000000182246141364277 CHF0.000000000182202988310642 CHF0.000000000182330368201371 CHF0.000000000182242017316967 - -
May-10 2024 CHF0.000000000182252649467175 CHF0.000000000182220310447148 CHF0.00000000018231968437811 CHF0.000000000182284621953985 - -
May-09 2024 CHF0.000000000182266162887488 CHF0.000000000182189049987984 CHF0.000000000182284835999185 CHF0.000000000182197656480266 - -
May-08 2024 CHF0.000000000182205226802902 CHF0.000000000182205226802902 CHF0.000000000182388818590497 CHF0.000000000182270545505694 - -
May-07 2024 CHF0.00000000018229073600391 CHF0.000000000182255348259466 CHF0.000000000182356496872461 CHF0.000000000182303472859624 - -
May-06 2024 CHF0.000000000182318854296535 CHF0.000000000182270714916709 CHF0.00000000018242091605121 CHF0.000000000182301217451929 - -
May-05 2024 CHF0.000000000182294788723812 CHF0.000000000182291139891017 CHF0.000000000182431550620793 CHF0.000000000182315562699742 - -
May-04 2024 CHF0.00000000018229972261012 CHF0.000000000182288401134484 CHF0.000000000195107754805025 CHF0.000000000195107754805025 CHF2 -
May-03 2024 CHF0.000000000195162615570435 CHF0.000000000194976172912261 CHF0.000000000195162615570435 CHF0.000000000195005662915136 - -
May-02 2024 CHF0.000000000195047016689278 CHF0.000000000194726496785233 CHF0.000000000195069257685362 CHF0.000000000194726496785233 - -
May-01 2024 CHF0.000000000194702243524109 CHF0.000000000194657146315539 CHF0.000000000194864672633883 CHF0.000000000194777078881907 - -
Apr-30 2024 CHF0.000000000194755519875091 CHF0.000000000194683918247342 CHF0.000000000195034349124121 CHF0.000000000195011253537785 - -
Apr-29 2024 CHF0.000000000194903170547546 CHF0.000000000194900431945183 CHF0.000000000195088321120532 CHF0.000000000195088321120532 - -
Apr-28 2024 CHF0.000000000194908407164174 CHF0.000000000194841677229275 CHF0.000000000194930774625717 CHF0.000000000194841967000814 - -
Apr-27 2024 CHF0.000000000194844332351294 CHF0.000000000194837054531511 CHF0.000000000194991771673742 CHF0.000000000194929041162459 - -

Historical and market price analysis of Lucky Coin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 626 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90688 CHF.