Market Cap Bs.86.52T -2.04%
Volume 24h Bs.5.15T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Lucky Coin LKC

Lucky Coin (LKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.000000007343283587725457 Bs.0.000000007340176802130355 Bs.0.000000007344035904845008 Bs.0.000000007340523547310726 - -
May-08 2024 Bs.0.000000007340828546467379 Bs.0.000000007340828546467379 Bs.0.000000007348225237873643 Bs.0.000000007343460158120276 - -
May-07 2024 Bs.0.000000007344273608910209 Bs.0.000000007342847879422794 Bs.0.000000007346923034887532 Bs.0.000000007344786761445139 - -
May-06 2024 Bs.0.000000007345406460962819 Bs.0.000000007343466983485489 Bs.0.000000007349518405803077 Bs.0.000000007344695893792897 - -
May-05 2024 Bs.0.00000000734443688810076 Bs.0.00000000734428988103397 Bs.0.000000007349946859768665 Bs.0.000000007345273846503136 - -
May-04 2024 Bs.0.000000007344635668421667 Bs.0.000000007344179539840727 Bs.0.000000007860655817844358 Bs.0.000000007860655817844358 Bs.90 -
May-03 2024 Bs.0.000000007862866091829751 Bs.0.000000007855354542290699 Bs.0.000000007862866091829751 Bs.0.000000007856542658892707 - -
May-02 2024 Bs.0.000000007858208752511715 Bs.0.000000007845295392655887 Bs.0.000000007859104815384454 Bs.0.000000007845295392655887 - -
May-01 2024 Bs.0.000000007844318258054787 Bs.0.000000007842501345983499 Bs.0.000000007850862330728925 Bs.0.000000007847333284245051 - -
Apr-30 2024 Bs.0.000000007846464697896297 Bs.0.000000007843579954784517 Bs.0.000000007857698391609621 Bs.0.000000007856767898327705 - -
Apr-29 2024 Bs.0.000000007852413365178157 Bs.0.00000000785230303019622 Bs.0.00000000785987285816538 Bs.0.00000000785987285816538 - -
Apr-28 2024 Bs.0.000000007852624342138043 Bs.0.000000007849935873647832 Bs.0.000000007853525500151394 Bs.0.000000007849947548193209 - -
Apr-27 2024 Bs.0.000000007850042845307506 Bs.0.000000007849749630737572 Bs.0.00000000785598299755281 Bs.0.000000007853455661010169 - -
Apr-26 2024 Bs.0.000000007853163644279827 Bs.0.000000007852946264927198 Bs.0.0000000194 Bs.0.0000000194 Bs.729 -
Apr-25 2024 Bs.0.0000000194 Bs.0.0000000194 Bs.0.0000000194 Bs.0.0000000194 - -

Historical and market price analysis of Lucky Coin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 624 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.