Market Cap NZ$3.93T -2.37%
Volume 24h NZ$235.46B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Lucky Coin LKC

Lucky Coin (LKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00000000033376405778313 NZ$0.000000000333622849377586 NZ$0.000000000333798251807038 NZ$0.000000000333638609504106 - -
May-08 2024 NZ$0.00000000033365247220666 NZ$0.00000000033365247220666 NZ$0.000000000333988663735754 NZ$0.000000000333772083191758 - -
May-07 2024 NZ$0.000000000333809055839377 NZ$0.000000000333744254139519 NZ$0.000000000333929476514191 NZ$0.000000000333832379447988 - -
May-06 2024 NZ$0.000000000333860545788448 NZ$0.000000000333772393415592 NZ$0.000000000334047440299448 NZ$0.000000000333828249366946 - -
May-05 2024 NZ$0.000000000333816477141379 NZ$0.000000000333809795433591 NZ$0.000000000334066914221764 NZ$0.000000000333854518247818 - -
May-04 2024 NZ$0.000000000333825512026893 NZ$0.000000000333804780248769 NZ$0.00000000035727945833193 NZ$0.00000000035727945833193 NZ$4 -
May-03 2024 NZ$0.000000000357379918841914 NZ$0.000000000357038506825826 NZ$0.000000000357379918841914 NZ$0.000000000357092508637613 - -
May-02 2024 NZ$0.000000000357168235274108 NZ$0.000000000356581302285125 NZ$0.000000000357208962773851 NZ$0.000000000356581302285125 - -
May-01 2024 NZ$0.000000000356536889944846 NZ$0.000000000356454308366959 NZ$0.000000000356834328580308 NZ$0.000000000356673927737757 - -
Apr-30 2024 NZ$0.000000000356634449090251 NZ$0.000000000356503332872942 NZ$0.000000000357145038549702 NZ$0.000000000357102746132448 - -
Apr-29 2024 NZ$0.000000000356904825592354 NZ$0.000000000356899810689845 NZ$0.000000000357243871554379 NZ$0.000000000357243871554379 - -
Apr-28 2024 NZ$0.00000000035691441483474 NZ$0.000000000356792219614877 NZ$0.000000000356955373916824 NZ$0.000000000356792750241754 - -
Apr-27 2024 NZ$0.000000000356797081648976 NZ$0.000000000356783754574855 NZ$0.000000000357067071128962 NZ$0.000000000356952199615452 - -
Apr-26 2024 NZ$0.000000000356938926985069 NZ$0.000000000356929046743629 NZ$0.000000000885355391120775 NZ$0.000000000884929635188806 NZ$33 -
Apr-25 2024 NZ$0.000000000885169448857615 NZ$0.000000000884593986256931 NZ$0.000000000885385269877248 NZ$0.000000000884886237192738 - -

Historical and market price analysis of Lucky Coin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 624 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66067 NZD.