Market Cap AU$3.60T 0.43%
Volume 24h AU$110.86B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Lucky Coin LKC

Lucky Coin (LKC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.000000000303288060765446 AU$0.000000000303216246866643 AU$0.000000000303428228309709 AU$0.000000000303281197660955 - -
May-10 2024 AU$0.000000000303298891337179 AU$0.000000000303245073798999 AU$0.000000000303410448640883 AU$0.000000000303352098902781 - -
May-09 2024 AU$0.000000000303321379928764 AU$0.000000000303193051166489 AU$0.000000000303352455109794 AU$0.000000000303207373809124 - -
May-08 2024 AU$0.000000000303219972092163 AU$0.000000000303219972092163 AU$0.000000000303525499533321 AU$0.000000000303328673338472 - -
May-07 2024 AU$0.000000000303362273704461 AU$0.000000000303303382578937 AU$0.000000000303471710788548 AU$0.000000000303383469962668 - -
May-06 2024 AU$0.000000000303409067246308 AU$0.000000000303328955266737 AU$0.000000000303578915076401 AU$0.000000000303379716587037 - -
May-05 2024 AU$0.000000000303369018108215 AU$0.000000000303362945840158 AU$0.00000000030359661277887 AU$0.000000000303403589478708 - -
May-04 2024 AU$0.000000000303377228920247 AU$0.000000000303358388091217 AU$0.000000000324691936696965 AU$0.000000000324691936696965 AU$4 -
May-03 2024 AU$0.000000000324783234186332 AU$0.000000000324472962419708 AU$0.000000000324783234186332 AU$0.000000000324522038716835 - -
May-02 2024 AU$0.000000000324590858313623 AU$0.000000000324057459584812 AU$0.000000000324627871051019 AU$0.000000000324057459584812 - -
May-01 2024 AU$0.000000000324017098101827 AU$0.000000000323942048804045 AU$0.000000000324287407307533 AU$0.000000000324141636653774 - -
Apr-30 2024 AU$0.000000000324105758860585 AU$0.000000000323986601776298 AU$0.000000000324569777366491 AU$0.000000000324531342447982 - -
Apr-29 2024 AU$0.000000000324351474274829 AU$0.000000000324346916782452 AU$0.000000000324659595795593 AU$0.000000000324659595795593 - -
Apr-28 2024 AU$0.000000000324360188880746 AU$0.000000000324249139108175 AU$0.000000000324397412077819 AU$0.000000000324249621336482 - -
Apr-27 2024 AU$0.000000000324253557675296 AU$0.000000000324241446165928 AU$0.000000000324498921367779 AU$0.000000000324394527305028 - -

Historical and market price analysis of Lucky Coin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 626 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.