시가총액 AU$4.13T
6.85%
볼륨 24시간 AU$409.78B
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
코인
27.215
+18
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-20 2024 | AU$0.000000000301773473158746 | AU$0.00000000030162084723874 | AU$0.000000000301864745487233 | AU$0.000000000301624786649218 | - | - |
May-19 2024 | AU$0.000000000301636400712907 | AU$0.000000000301632235687221 | AU$0.000000000301860143910618 | AU$0.000000000301733078712551 | - | - |
May-18 2024 | AU$0.000000000301725693116745 | AU$0.000000000301711022646992 | AU$0.000000000301803644081865 | AU$0.000000000301803644081865 | - | - |
May-17 2024 | AU$0.000000000301774048765249 | AU$0.000000000301646397908977 | AU$0.000000000301839010640878 | AU$0.000000000301646397908977 | - | - |
May-16 2024 | AU$0.000000000301675531148839 | AU$0.000000000301632128511196 | AU$0.000000000301845304342672 | AU$0.000000000301803482355976 | - | - |
May-15 2024 | AU$0.000000000301769448792976 | AU$0.000000000301485827753776 | AU$0.000000000301912015542786 | AU$0.000000000301494651332476 | - | - |
May-14 2024 | AU$0.000000000301524668886463 | AU$0.000000000301465135491261 | AU$0.000000000301669515618914 | AU$0.000000000301608169856066 | - | - |
May-13 2024 | AU$0.00000000030159372234426 | AU$0.0000000003015257259486 | AU$0.000000000301745944957407 | AU$0.000000000301553957442738 | - | - |
May-12 2024 | AU$0.000000000301515063312528 | AU$0.00000000030150627915944 | AU$0.000000000301617926329648 | AU$0.000000000301545893975147 | - | - |
May-11 2024 | AU$0.000000000301591962678473 | AU$0.000000000301520550389334 | AU$0.000000000301731346354412 | AU$0.000000000301585137954979 | - | - |
May-10 2024 | AU$0.000000000301602732681676 | AU$0.00000000030154921611091 | AU$0.000000000301713666116016 | AU$0.000000000301655642691053 | - | - |
May-09 2024 | AU$0.000000000301625095508807 | AU$0.000000000301497484408044 | AU$0.000000000301655996906026 | AU$0.000000000301511726953207 | - | - |
May-08 2024 | AU$0.000000000301524254782026 | AU$0.000000000301524254782026 | AU$0.000000000301828073601661 | AU$0.000000000301632348131093 | - | - |
May-07 2024 | AU$0.00000000030166576059151 | AU$0.000000000301607198806762 | AU$0.000000000301774585663279 | AU$0.000000000301686838312466 | - | - |
May-06 2024 | AU$0.000000000301712292446706 | AU$0.000000000301632628482711 | AU$0.000000000301881190425431 | AU$0.000000000301683105927088 | - | - |
Lucky Coin (LKC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 635일 동안 분석, 25-08-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50076 AUD.