시가총액 $2.41T
-1.56%
볼륨 24시간 $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
코인
26.890
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00000000021491616371245 | $0.00000000021491314390568 | $0.00000000021512032586509 | $0.00000000021512032586509 | - | - |
| Apr-28 2024 | $0.00000000021492193803389 | $0.00000000021484835615437 | $0.0000000002149466022249 | $0.00000000021484867568015 | - | - |
| Apr-27 2024 | $0.00000000021485128390889 | $0.00000000021484325879004 | $0.00000000021501386255485 | $0.00000000021494469076665 | - | - |
| Apr-26 2024 | $0.000000000214936698432 | $0.00000000021493074888065 | $0.000000000533131441599339 | $0.00000000053287506559931 | $20 | - |
| Apr-25 2024 | $0.00000000053301947337979 | $0.00000000053267294902475 | $0.0000000005331494335884 | $0.00000000053284893277577 | - | - |
| Apr-24 2024 | $0.000000000532754985952369 | $0.00000000053253733703327 | $0.00000000053323647891059 | $0.00000000053304718681618 | - | - |
| Apr-23 2024 | $0.0000000005330882033558 | $0.0000000005330882033558 | $0.00000000053360554699624 | $0.000000000533265172136369 | - | - |
| Apr-22 2024 | $0.00000000053324941257485 | $0.00000000053305823413198 | $0.000000000533368382108679 | $0.00000000053311536706228 | - | - |
| Apr-21 2024 | $0.000000000533150795775689 | $0.000000000533061801249 | $0.00000000053336460524001 | $0.0000000005332302518233 | - | - |
| Apr-20 2024 | $0.000000000533174215204159 | $0.00000000053308234549149 | $0.00000000053339498681128 | $0.000000000533351512274659 | - | - |
| Apr-19 2024 | $0.00000000053350551736008 | $0.000000000533117874798659 | $0.00000000053350551736008 | $0.0000000005333023442534 | - | - |
| Apr-18 2024 | $0.00000000053324344511025 | $0.00000000053294423519147 | $0.00000000053356165137822 | $0.00000000053299018365591 | - | - |
| Apr-17 2024 | $0.00000000053293542630235 | $0.00000000053293542630235 | $0.000000000533471350691179 | $0.00000000053317125067148 | - | - |
| Apr-16 2024 | $0.00000000053330739601456 | $0.00000000053309560672694 | $0.00000000053357203879149 | $0.000000000533101255887339 | - | - |
| Apr-15 2024 | $0.00000000053314555087713 | $0.000000000533109722747079 | $0.00000000053365200312992 | $0.0000000005335514206713 | - | - |