時価総額 $2.42T
1.56%
ボリューム24h $134.78B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00000000020090824869568 | $0.00000000020090239555921 | $0.00000000020097678931318 | $0.00000000020092879206212 | - | - |
| May-11 2024 | $0.0000000002009594889779 | $0.00000000020091190489441 | $0.00000000020105236437166 | $0.00000000020095494146631 | - | - |
| May-10 2024 | $0.00000000020096666534401 | $0.00000000020093100569772 | $0.00000000020104058351503 | $0.00000000020100192082082 | - | - |
| May-09 2024 | $0.00000000020098156634559 | $0.00000000020089653536078 | $0.00000000020100215684455 | $0.00000000020090602558251 | - | - |
| May-08 2024 | $0.00000000020091437323891 | $0.00000000020091437323891 | $0.00000000020111681654739 | $0.00000000020098639897858 | - | - |
| May-07 2024 | $0.00000000020100866267192 | $0.00000000020096964125294 | $0.00000000020108117597969 | $0.00000000020102270736991 | - | - |
| May-06 2024 | $0.00000000020103966819925 | $0.00000000020098658578501 | $0.00000000020115220983064 | $0.00000000020102022037307 | - | - |
| May-05 2024 | $0.00000000020101313153208 | $0.00000000020100910803085 | $0.00000000020116393637614 | $0.00000000020103603861563 | - | - |
| May-04 2024 | $0.00000000020101857203833 | $0.00000000020100608805408 | $0.00000000021514175503377 | $0.00000000021514175503377 | $2 | - |
| May-03 2024 | $0.00000000021520224899704 | $0.00000000021499666208568 | $0.00000000021520224899704 | $0.00000000021502918017283 | - | - |
| May-02 2024 | $0.00000000021507478022371 | $0.000000000214721348784 | $0.00000000021509930496357 | $0.000000000214721348784 | - | - |
| May-01 2024 | $0.00000000021469460515626 | $0.00000000021464487728866 | $0.00000000021487371276672 | $0.00000000021477712473746 | - | - |
| Apr-30 2024 | $0.0000000002147533520147 | $0.00000000021467439820852 | $0.00000000021506081193115 | $0.00000000021503534485024 | - | - |
| Apr-29 2024 | $0.00000000021491616371245 | $0.00000000021491314390568 | $0.00000000021512032586509 | $0.00000000021512032586509 | - | - |
| Apr-28 2024 | $0.00000000021492193803389 | $0.00000000021484835615437 | $0.0000000002149466022249 | $0.00000000021484867568015 | - | - |