Cap Mercato $2.33T 0.83%
Volume 24o $152.43B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Lucky Coin LKC

Prezzo storico di Lucky Coin (LKC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $214,694,605,156,260 $214,644,877,288,660 $214,873,712,766,720 $214,777,124,737,460 - -
Apr-30 2024 $214,753,352,014,700 $214,674,398,208,520 $215,060,811,931,150 $215,035,344,850,240 - -
Apr-29 2024 $214,916,163,712,450 $214,913,143,905,680 $215,120,325,865,090 $215,120,325,865,090 - -
Apr-28 2024 $214,921,938,033,890 $214,848,356,154,370 $214,946,602,224,900 $214,848,675,680,150 - -
Apr-27 2024 $214,851,283,908,890 $214,843,258,790,040 $215,013,862,554,850 $214,944,690,766,650 - -
Apr-26 2024 $214,936,698,432,000 $214,930,748,880,650 $533,131,441,599,339 $532,875,065,599,310 $20 -
Apr-25 2024 $533,019,473,379,790 $532,672,949,024,750 $533,149,433,588,400 $532,848,932,775,770 - -
Apr-24 2024 $532,754,985,952,369 $532,537,337,033,270 $533,236,478,910,590 $533,047,186,816,180 - -
Apr-23 2024 $533,088,203,355,800 $533,088,203,355,800 $533,605,546,996,240 $533,265,172,136,369 - -
Apr-22 2024 $533,249,412,574,850 $533,058,234,131,980 $533,368,382,108,679 $533,115,367,062,280 - -
Apr-21 2024 $533,150,795,775,689 $533,061,801,249,000 $533,364,605,240,010 $533,230,251,823,300 - -
Apr-20 2024 $533,174,215,204,159 $533,082,345,491,490 $533,394,986,811,280 $533,351,512,274,659 - -
Apr-19 2024 $533,505,517,360,080 $533,117,874,798,659 $533,505,517,360,080 $533,302,344,253,400 - -
Apr-18 2024 $533,243,445,110,250 $532,944,235,191,470 $533,561,651,378,220 $532,990,183,655,910 - -
Apr-17 2024 $532,935,426,302,350 $532,935,426,302,350 $533,471,350,691,179 $533,171,250,671,480 - -

Analisi storica e di mercato del prezzo di Lucky Coin (LKC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 616 giorni, dal giorno 25-08-2022.