Market Cap HK$18.58T -0.84%
Volume 24h HK$1.05T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Lucky Coin LKC

Lucky Coin (LKC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00000000157041770421719 HK$0.000000001569753294209941 HK$0.000000001570578593022534 HK$0.000000001569827448335081 - -
May-08 2024 HK$0.0000000015698926747518 HK$0.0000000015698926747518 HK$0.000000001571474514129003 HK$0.000000001570455465154889 - -
May-07 2024 HK$0.000000001570629427866088 HK$0.000000001570324524643747 HK$0.000000001571196027999542 HK$0.00000000157073916948456 - -
May-06 2024 HK$0.000000001570871696995207 HK$0.000000001570456924811764 HK$0.000000001571751068042065 HK$0.000000001570719736737872 - -
May-05 2024 HK$0.000000001570664346377474 HK$0.000000001570632907784973 HK$0.0000000015718426962197 HK$0.000000001570843336372492 - -
May-04 2024 HK$0.00000000157070685707878 HK$0.000000001570609310471687 HK$0.00000000168106173697757 HK$0.00000000168106173697757 HK$19 -
May-03 2024 HK$0.000000001681534421078131 HK$0.000000001679928018405361 HK$0.000000001681534421078131 HK$0.000000001680182106283648 - -
May-02 2024 HK$0.000000001680538413225211 HK$0.000000001677776791847492 HK$0.000000001680730043166045 HK$0.000000001677776791847492 - -
May-01 2024 HK$0.000000001677567824093675 HK$0.000000001677179263465494 HK$0.00000000167896732439383 HK$0.00000000167821261064608 - -
Apr-30 2024 HK$0.000000001678026856771342 HK$0.000000001677409932257841 HK$0.000000001680429268618903 HK$0.000000001680230275470114 - -
Apr-29 2024 HK$0.000000001679299025046519 HK$0.000000001679275429061568 HK$0.000000001680894295025088 HK$0.000000001680894295025088 - -
Apr-28 2024 HK$0.000000001679344144092927 HK$0.000000001678769194417647 HK$0.00000000167953686366879 HK$0.000000001678771691109015 - -
Apr-27 2024 HK$0.00000000167879207113025 HK$0.000000001678729364938087 HK$0.000000001680062418399333 HK$0.000000001679521928031003 - -
Apr-26 2024 HK$0.000000001679459478006055 HK$0.00000000167941298975869 HK$0.000000004165750470482427 HK$0.000000004163747215075953 HK$156 -
Apr-25 2024 HK$0.0000000041648755799266 HK$0.00000000416216792871265 HK$0.000000004165891055207025 HK$0.000000004163543019987345 - -

Historical and market price analysis of Lucky Coin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 624 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81374 HKD.