Cap Mercado CA$3.48T
3.26%
Volumen 24h CA$137.77B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$274,822,540,762,202 | CA$274,805,473,283,135 | CA$294,131,050,394,418 | CA$294,131,050,394,418 | CA$3 | - |
May-03 2024 | CA$294,213,754,716,303 | CA$293,932,686,570,437 | CA$294,213,754,716,303 | CA$293,977,143,673,284 | - | - |
May-02 2024 | CA$294,039,485,782,845 | CA$293,556,291,990,045 | CA$294,073,014,780,944 | CA$293,556,291,990,045 | - | - |
May-01 2024 | CA$293,519,729,439,380 | CA$293,451,743,985,191 | CA$293,764,596,409,021 | CA$293,632,546,084,818 | - | - |
Apr-30 2024 | CA$293,600,045,206,897 | CA$293,492,103,510,778 | CA$294,020,389,031,671 | CA$293,985,571,712,005 | - | - |
Apr-29 2024 | CA$293,822,633,219,476 | CA$293,818,504,690,650 | CA$294,101,753,506,457 | CA$294,101,753,506,457 | - | - |
Apr-28 2024 | CA$293,830,527,583,032 | CA$293,729,930,116,446 | CA$293,864,247,231,772 | CA$293,730,366,956,117 | - | - |
Apr-27 2024 | CA$293,733,932,796,038 | CA$293,722,961,254,803 | CA$293,956,202,191,863 | CA$293,861,633,981,625 | - | - |
Apr-26 2024 | CA$293,850,707,261,308 | CA$293,842,573,332,180 | CA$728,870,650,382,537 | CA$728,520,145,934,096 | CA$27 | - |
Apr-25 2024 | CA$728,717,573,031,180 | CA$728,243,822,259,187 | CA$728,895,248,130,381 | CA$728,484,418,444,394 | - | - |
Apr-24 2024 | CA$728,355,979,044,782 | CA$728,058,420,325,035 | CA$729,014,252,142,613 | CA$728,755,461,455,740 | - | - |
Apr-23 2024 | CA$728,811,537,217,882 | CA$728,811,537,217,882 | CA$729,518,823,575,909 | CA$729,053,480,086,238 | - | - |
Apr-22 2024 | CA$729,031,934,401,706 | CA$728,770,564,793,536 | CA$729,194,583,599,881 | CA$728,848,674,079,196 | - | - |
Apr-21 2024 | CA$728,897,110,444,734 | CA$728,775,441,577,570 | CA$729,189,420,053,879 | CA$729,005,738,780,224 | - | - |
Apr-20 2024 | CA$728,929,128,316,367 | CA$728,803,528,638,690 | CA$729,230,956,219,041 | CA$729,171,520,006,301 | - | - |
Análisis de precios históricos y de mercado de Lucky Coin (LKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 619 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.