Market Cap Ƀ38.90M
2.62%
Volume 24h Ƀ1.92M
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Coins
26.966
+3
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18051 |
Lunar
18051
LNR
|
- | 0.14% | 0.98% | -2.18% |
30d -2.54%
60d -10.12%
90d 4.12%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18052 |
Lunar Flare
18052
LFG
|
- | -0.01% | 0.44% | -1.71% |
30d -3.81%
60d -67.31%
90d -97.88%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18053 |
Lunar Highway
18053
LUNAR
|
- | -0.25% | 0.15% | 2.91% |
30d -13.22%
60d 7.71%
90d 1.95%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18054 |
LUNARBURN
18054
LUNAR
|
- | - | - | -26.2% |
30d -36.21%
60d -94.59%
90d -94.59%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18055 |
LunarLink
18055
LNL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18056 |
LunarSwap
18056
LUNAR
|
- | 0.16% | -12.38% | -34.97% |
30d -20.29%
60d -86.25%
90d -38.96%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 18057 |
Lunasphere
18057
LSPHERE
|
- | - | - | -2.07% |
30d -6.08%
60d 17.14%
90d 68.16%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18058 |
Lunaverse
18058
LUV
|
- | -2.73% | 3.2% | 33.14% |
30d -74.28%
60d -99.04%
90d -98.79%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 18059 |
LunchMoney
18059
LMY
|
- | -0.19% | -4.05% | -8.29% |
30d -49.42%
60d -54.3%
90d -53.3%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
- - | - |
|
|
| 18060 |
Lung Protocol
18060
L2P
|
- | 0.11% | -1.53% | -11.74% |
30d 8.41%
60d 2.52%
90d 22.48%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18061 |
Luni
18061
LUNI
|
- | 0.11% | -1.53% | -11.74% |
30d 8.41%
60d -7.9%
90d -6.09%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18062 |
Lunox Token
18062
LNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18063 |
LUPIN
18063
LUPIN
|
- | - | - | - |
30d -12.83%
60d -9.14%
90d -27.6%
|
Open Ƀ0.00001153
Low Ƀ0.00001147
High Ƀ0.00001166
|
- - | - |
|
|
| 18064 |
LUSD Chicken Bonds
18064
BLUSD
|
- | - | - | - |
30d -1.37%
60d -0.1%
90d 1.74%
|
Open Ƀ0.00002782
Low Ƀ0.0000272
High Ƀ0.00002782
|
- - | - |
|
|
| 18065 |
Lustcoins
18065
LUST
|
- | 1% | 0.31% | -6.85% |
30d -4.99%
60d -51.07%
90d -61.82%
|
Open Ƀ0.00000007
Low Ƀ0.00000007
High Ƀ0.00000007
|
- - | - |
|
|
| 18066 |
Lutetium Coin
18066
LC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18067 |
Luto Cash
18067
LUTO
|
- | 0.29% | 0.47% | -0.65% |
30d -6.27%
60d -16.33%
90d -76.65%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 18068 |
Lux Bio Cell
18068
LBXC
|
- | - | - | -0.26% |
30d -90.21%
60d -90.1%
90d -84.75%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18069 |
Lux King Tech
18069
LKT
|
Ƀ0.02342813 | -0.02% | -0.15% | -0.73% |
30d -3.41%
60d 24.22%
90d 157.79%
|
Open Ƀ0.02247697
Low Ƀ0.02188914
High Ƀ0.02424012
|
- - | - |
|
|
| 18070 |
LuxeRacing
18070
LUXE
|
- | 0.15% | -5.27% | -1.52% |
30d -7.83%
60d -96.19%
90d -94.45%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18071 |
LuxFi
18071
LXF
|
- | - | - | 0.62% |
30d 97.52%
60d 230.71%
90d 74.01%
|
Open Ƀ0.00000021
Low Ƀ0.00000021
High Ƀ0.00000021
|
- - | - |
|
|
| 18072 |
Luxmi Coin
18072
LUX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18073 |
LUXOCHAIN
18073
LUXO
|
Ƀ0.00000062 | - | 1.65% | -0.62% |
30d -27.74%
60d -35.43%
90d -11.23%
|
Open Ƀ0.00000063
Low Ƀ0.00000062
High Ƀ0.00000064
|
- - | - |
|
|
| 18074 |
LuxTTO
18074
LXTO
|
- | 0.11% | -1.53% | -11.74% |
30d 8.41%
60d -7.9%
90d 104.76%
|
Open Ƀ0.0024011
Low Ƀ0.0023642
High Ƀ0.00240118
|
- - | - |
|
|
| 18075 |
Luxury Club
18075
LUX
|
- | -0.28% | -90.63% | -94.21% |
30d -98.24%
60d -97.93%
90d -98.39%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18076 |
LUXWORLD
18076
LUX
|
- | - | - | 1.86% |
30d -27.78%
60d -37.75%
90d -37.75%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
- - | - |
|
|
| 18077 |
Luzion Protocol
18077
LZN
|
- | - | - | 1.79% |
30d -12.61%
60d -10.46%
90d 8.43%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18078 |
LVX
18078
LVX
|
- | -1.25% | 0.17% | 6.84% |
30d 6.57%
60d -67.96%
90d -81.44%
|
Open -
Low -
High Ƀ0.00000011
|
- - | - |
|
|
| 18079 |
Lwazi Project
18079
LWAZI
|
- | -0.67% | -5.44% | 8.68% |
30d -26.62%
60d -16.97%
90d -32.03%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 18080 |
Lyca Island
18080
LYCA
|
- | 0.32% | 10.57% | -9.36% |
30d -31.19%
60d -23.6%
90d -39.87%
|
Open Ƀ0.00000047
Low Ƀ0.00000047
High Ƀ0.00000047
|
- - | - |
|
|
| 18081 |
LycanCoin
18081
LYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18082 |
Lydian Lion
18082
LLION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18083 |
Lydian Lion Gold
18083
LGOLD
|
- | 0.1% | -14.64% | -43.14% |
30d -58.34%
60d -58.34%
90d -58.34%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18084 |
Lydiancoin
18084
LDN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18085 |
LYFE
18085
LYFE
|
Ƀ0.00004732 | - | -0.38% | -0.36% |
30d -3.64%
60d -5.71%
90d -8.7%
|
Open Ƀ0.0000487
Low Ƀ0.00004679
High Ƀ0.00004896
|
- - | - |
|
|
| 18086 |
Lyfe (Old)
18086
LYFE
|
- | 0.14% | -1.63% | -22.47% |
30d 6.97%
60d -11.45%
90d -10.6%
|
Open Ƀ0.00000055
Low Ƀ0.00000054
High Ƀ0.00000055
|
- - | - |
|
|
| 18087 |
Lyfe Gold
18087
LGOLD
|
Ƀ0.00094644 | - | 2.25% | -0.87% |
30d 2.45%
60d 2.89%
90d 4.61%
|
Open Ƀ0.000954
Low Ƀ0.0009321
High Ƀ0.00095641
|
- - | - |
|
|
| 18088 |
Lyfe Land
18088
LLAND
|
- | 0.14% | -1.63% | 2.28% |
30d 94.98%
60d 70.42%
90d 72.86%
|
Open Ƀ0.0003338
Low Ƀ0.00032834
High Ƀ0.00033545
|
- - | - |
|
|
| 18089 |
Lyfe Silver
18089
LSILVER
|
Ƀ0.00001334 | - | - | -0.19% |
30d 0.43%
60d -1.93%
90d 4.8%
|
Open Ƀ0.00001361
Low Ƀ0.00001328
High Ƀ0.00001373
|
- - | - |
|
|
| 18090 |
Lykke
18090
LKK
|
- | 0.01% | -7.63% | -0.89% |
30d -9.06%
60d 26.71%
90d 69.55%
|
Open Ƀ0.00000039
Low Ƀ0.00000036
High Ƀ0.00000039
|
- - | - |
|
|
| 18091 |
LYNCHPIN Token
18091
LYN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18092 |
Lynked.World
18092
LYNK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18093 |
LynxPepe
18093
LPEPE
|
- | - | - | -0.07% |
30d 5.94%
60d -80.99%
90d -80.99%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18094 |
LYO Credit
18094
LYO
|
- | 0.01% | 534.36% | 135.5% |
30d 91.48%
60d 36.33%
90d -2.85%
|
Open Ƀ0.00000144
Low Ƀ0.00000143
High Ƀ0.00000926
|
- - | - |
|
|
| 18095 |
Lyra
18095
LYR
|
- | -0.02% | 0.05% | -1.24% |
30d -2.9%
60d -63.23%
90d -41.89%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18096 |
LyraBar
18096
LYB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18097 |
LYS Capital
18097
LYS
|
- | 0.17% | 0.62% | -1.18% |
30d 0.63%
60d 13.81%
90d -40.88%
|
Open Ƀ0.00000016
Low Ƀ0.00000016
High Ƀ0.00000016
|
- - | - |
|
|
| 18098 |
LYTIX
18098
LYTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18099 |
Lyzi
18099
LYZI
|
Ƀ0.00000022 | -0.1% | -2.68% | -12.27% |
30d 109.31%
60d 109.31%
90d 109.31%
|
Open Ƀ0.00000023
Low Ƀ0.00000022
High Ƀ0.00000023
|
- - | - |
|
|
| 18100 |
M2O Token
18100
M2O
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.966 Coins Monitored - Page 362 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.