Market Cap Ƀ38.88M
-3.11%
Volume 24h Ƀ2.63M
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18001 |
Lyca Island
18001
LYCA
|
- | 0.32% | 10.57% | -9.36% |
30d -31.19%
60d -23.6%
90d -39.87%
|
Open Ƀ0.00000047
Low Ƀ0.00000047
High Ƀ0.00000047
|
- - | - |
|
|
| 18002 |
LycanCoin
18002
LYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18003 |
Lydian Lion
18003
LLION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18004 |
Lydian Lion Gold
18004
LGOLD
|
- | 0.1% | -14.64% | -43.14% |
30d -58.34%
60d -58.34%
90d -58.34%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18005 |
Lydiancoin
18005
LDN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18006 |
LYFE
18006
LYFE
|
Ƀ0.00004705 | -2.04% | -0.23% | -1.22% |
30d -2.56%
60d -14.25%
90d -4.65%
|
Open Ƀ0.00004566
Low Ƀ0.0000455
High Ƀ0.00004806
|
- - | - |
|
|
| 18007 |
Lyfe (Old)
18007
LYFE
|
- | 0.14% | -1.63% | -22.47% |
30d 6.97%
60d -11.45%
90d -10.6%
|
Open Ƀ0.00000055
Low Ƀ0.00000054
High Ƀ0.00000055
|
- - | - |
|
|
| 18008 |
Lyfe Gold
18008
LGOLD
|
Ƀ0.00093040 | -0.06% | 1.75% | -0.7% |
30d 2.48%
60d 1.21%
90d 3.19%
|
Open Ƀ0.00088519
Low Ƀ0.00088199
High Ƀ0.00093628
|
- - | - |
|
|
| 18009 |
Lyfe Land
18009
LLAND
|
- | 0.14% | -1.63% | 2.28% |
30d 94.98%
60d 70.42%
90d 72.86%
|
Open Ƀ0.0003338
Low Ƀ0.00032834
High Ƀ0.00033545
|
- - | - |
|
|
| 18010 |
Lyfe Silver
18010
LSILVER
|
Ƀ0.00001227 | -0.03% | -2.6% | -0.34% |
30d -2.65%
60d -0.24%
90d 5.66%
|
Open Ƀ0.0000119
Low Ƀ0.00001165
High Ƀ0.00001271
|
- - | - |
|
|
| 18011 |
Lykke
18011
LKK
|
- | 0.01% | -7.63% | -0.89% |
30d -9.06%
60d 26.71%
90d 69.55%
|
Open Ƀ0.00000039
Low Ƀ0.00000036
High Ƀ0.00000039
|
- - | - |
|
|
| 18012 |
LYNC Network
18012
LYNC
|
- | -0.2% | -1.13% | 5.89% |
30d 29.58%
60d 27.73%
90d 17.29%
|
Open Ƀ0.00001338
Low Ƀ0.00001329
High Ƀ0.00001354
|
- - | - |
|
|
| 18013 |
LYNCHPIN Token
18013
LYN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18014 |
Lynked.World
18014
LYNK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18015 |
LynxPepe
18015
LPEPE
|
- | - | - | -0.07% |
30d 5.94%
60d -80.99%
90d -80.99%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18016 |
LYO Credit
18016
LYO
|
- | 0.01% | 534.36% | 135.5% |
30d 91.48%
60d 36.33%
90d -2.85%
|
Open Ƀ0.00000144
Low Ƀ0.00000143
High Ƀ0.00000926
|
- - | - |
|
|
| 18017 |
Lyra
18017
LYR
|
- | 0.05% | -0.81% | 4.15% |
30d -4.73%
60d -48.93%
90d -36.39%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18018 |
LyraBar
18018
LYB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18019 |
LYS Capital
18019
LYS
|
- | 0.17% | 0.62% | -1.18% |
30d 0.63%
60d 13.81%
90d -40.88%
|
Open Ƀ0.00000016
Low Ƀ0.00000016
High Ƀ0.00000016
|
- - | - |
|
|
| 18020 |
LYTIX
18020
LYTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18021 |
Lyzi
18021
LYZI
|
Ƀ0.00000026 | -0.96% | -5.77% | 146.64% |
30d 146.64%
60d 146.64%
90d 146.64%
|
Open Ƀ0.00000026
Low Ƀ0.00000026
High Ƀ0.00000027
|
- - | - |
|
|
| 18022 |
M2O Token
18022
M2O
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18023 |
M3TA
18023
META
|
- | 0.1% | -3.62% | -6.37% |
30d -97.35%
60d -97.35%
90d -97.35%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18024 |
M7 VAULT
18024
VAULT
|
- | 0.63% | -4.97% | -0.24% |
30d -72.41%
60d -17.5%
90d -27.45%
|
Open Ƀ0.00000036
Low Ƀ0.00000034
High Ƀ0.00000037
|
- - | - |
|
|
| 18025 |
M7V2
18025
M7V2
|
- | - | - | - |
30d -83.64%
60d -82.47%
90d -98.56%
|
Open Ƀ0.00000035
Low Ƀ0.00000031
High Ƀ0.00000035
|
- - | - |
|
|
| 18026 |
Mac&Cheese
18026
XVMC
|
- | - | - | 1.79% |
30d 3.93%
60d -50.78%
90d -59.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18027 |
MACH Project
18027
MACH
|
- | - | - | 1.28% |
30d 8.05%
60d 1.95%
90d 5.6%
|
Open Ƀ0.00000061
Low Ƀ0.00000058
High Ƀ0.00000061
|
- - | - |
|
|
| 18028 |
Machi X
18028
MCX
|
- | 0.07% | -5.9% | -5.63% |
30d -22.68%
60d -29.8%
90d -22.13%
|
Open Ƀ0.0000001
Low Ƀ0.00000009
High Ƀ0.0000001
|
- - | - |
|
|
| 18029 |
Macro
18029
MCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18030 |
MACRO
18030
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30d -0.06%
60d -4.36%
90d 27.52%
|
Open Ƀ0.00002799
Low Ƀ0.0000275
High Ƀ0.00002808
|
- - | - |
|
|
| 18031 |
Macro Protocol
18031
MTP
|
- | - | - | 26.22% |
30d 11.37%
60d 49.26%
90d -23.95%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18032 |
Macroverse
18032
MRV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18033 |
MAD
18033
MAD
|
- | - | - | 0.8% |
30d -77.84%
60d -88.31%
90d -88.31%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18034 |
Mad Hatter Society
18034
MADHAT
|
- | - | - | -0.01% |
30d -0.01%
60d -0.02%
90d -0.04%
|
Open Ƀ0.00003463
Low Ƀ0.00003341
High Ƀ0.00003473
|
- - | - |
|
|
| 18035 |
Mad Meerkat ETF
18035
METF
|
- | - | - | - |
30d 484.94%
60d 484.94%
90d 484.94%
|
Open Ƀ0.00009498
Low Ƀ0.0000925
High Ƀ0.00009501
|
- - | - |
|
|
| 18036 |
Mad Monkey Guild
18036
MMG
|
- | -0.18% | -2.26% | -5.87% |
30d -14.75%
60d -10.47%
90d -59.14%
|
Open Ƀ0.00001789
Low Ƀ0.00001747
High Ƀ0.00001789
|
- - | - |
|
|
| 18037 |
Mad Rabbit
18037
MADR
|
- | 0.6% | -1.24% | -49.1% |
30d -85.15%
60d -91.09%
90d -94.17%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18038 |
Madagascar
18038
$TIME
|
- | 0.1% | 0.67% | 2.2% |
30d -35.45%
60d -25.14%
90d -27.2%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18039 |
Madame Bunny
18039
MADAME
|
- | 1.26% | -32.65% | -85.29% |
30d -86.61%
60d -89.44%
90d -89.61%
|
Open Ƀ0.00000001
Low -
High Ƀ0.00000001
|
- - | - |
|
|
| 18040 |
MADANA
18040
MDN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18041 |
Madcoin
18041
MADC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18042 |
MadCredits
18042
MWR
|
- | 0.01% | -18.52% | 12.89% |
30d 25.8%
60d -5.02%
90d -0.5%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 18043 |
Made In China
18043
$CHINA
|
- | - | - | 0.55% |
30d -15.53%
60d -23.48%
90d -68.99%
|
Open Ƀ0.0000001
Low Ƀ0.0000001
High Ƀ0.0000001
|
- - | - |
|
|
| 18044 |
Made In Real Life
18044
MIRL
|
- | - | - | - |
30d -10.41%
60d 6.45%
90d 3.99%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18045 |
Maecenas
18045
ART
|
- | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
- - | - |
|
|
| 18046 |
Maester Protocol
18046
MAEP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18047 |
Mafagafo
18047
MAFA
|
- | - | - | -0.66% |
30d -3.24%
60d -38.88%
90d -45.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18048 |
MAFIA DOGE
18048
MDOGE
|
- | 0.17% | 0.62% | -1.93% |
30d 0.05%
60d 10.28%
90d -11.11%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18049 |
Mafia World Cup
18049
MWC
|
- | 0.02% | 4.12% | 0.26% |
30d 9.75%
60d -96.92%
90d -96.87%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 18050 |
Mafia.Network
18050
MAFI
|
- | -0.01% | 3.78% | -25.94% |
30d -24.41%
60d 55.62%
90d 90.84%
|
Open Ƀ0.00000016
Low Ƀ0.00000016
High Ƀ0.00000016
|
- - | - |
|
26.814 Coins Monitored - Page 361 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.