Market Cap Ƀ38.91M 2.24%
Volume 24h Ƀ1.89M -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
18101
Luxury Club
Luxury Club
18101
LUX
 - -0.28% -90.63% -94.21%
30d -98.24%
60d -97.93%
90d -98.39%
Open -
Low -
High -
 - - -
18102
LUXWORLD
LUXWORLD
18102
LUX
 - - - 1.86%
30d -27.78%
60d -37.75%
90d -37.75%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 - - -
18103
Luzion Protocol
Luzion Protocol
18103
LZN
 - - - 1.79%
30d -12.61%
60d -10.46%
90d 8.43%
Open -
Low -
High -
 - - -
18104
LVX
LVX
18104
LVX
 - -1.25% 0.17% 6.84%
30d 6.57%
60d -67.96%
90d -81.44%
Open -
Low -
High Ƀ0.00000011
 - - -
18105
Lwazi Project
Lwazi Project
18105
LWAZI
 - -0.67% -5.44% 8.68%
30d -26.62%
60d -16.97%
90d -32.03%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
18106
Lyca Island
Lyca Island
18106
LYCA
 - 0.32% 10.57% -9.36%
30d -31.19%
60d -23.6%
90d -39.87%
Open Ƀ0.00000047
Low Ƀ0.00000047
High Ƀ0.00000047
 - - -
18107
LycanCoin
LycanCoin
18107
LYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18108
Lydian Lion
Lydian Lion
18108
LLION
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18109
Lydian Lion Gold
Lydian Lion Gold
18109
LGOLD
 - 0.1% -14.64% -43.14%
30d -58.34%
60d -58.34%
90d -58.34%
Open -
Low -
High -
 - - -
18110
Lydiancoin
Lydiancoin
18110
LDN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18111
LYFE
LYFE
18111
LYFE
 Ƀ0.00004725 - -0.44% -0.36%
30d -3.49%
60d -5.74%
90d -8.7%
Open Ƀ0.00004861
Low Ƀ0.00004679
High Ƀ0.00004896
 - - -
18112
Lyfe (Old)
Lyfe (Old)
18112
LYFE
 - 0.14% -1.63% -22.47%
30d 6.97%
60d -11.45%
90d -10.6%
Open Ƀ0.00000055
Low Ƀ0.00000054
High Ƀ0.00000055
 - - -
18113
Lyfe Gold
Lyfe Gold
18113
LGOLD
 Ƀ0.00094498 - 2.2% -0.87%
30d 2.61%
60d 2.85%
90d 4.61%
Open Ƀ0.00095208
Low Ƀ0.0009321
High Ƀ0.00095465
 - - -
18114
Lyfe Land
Lyfe Land
18114
LLAND
 - 0.14% -1.63% 2.28%
30d 94.98%
60d 70.42%
90d 72.86%
Open Ƀ0.0003338
Low Ƀ0.00032834
High Ƀ0.00033545
 - - -
18115
Lyfe Silver
Lyfe Silver
18115
LSILVER
 Ƀ0.00001334 - - -0.19%
30d 0.43%
60d -1.93%
90d 4.8%
Open Ƀ0.00001361
Low Ƀ0.00001328
High Ƀ0.00001373
 - - -
18116
Lykke
Lykke
18116
LKK
 - 0.01% -7.63% -0.89%
30d -9.06%
60d 26.71%
90d 69.55%
Open Ƀ0.00000039
Low Ƀ0.00000036
High Ƀ0.00000039
 - - -
18117
LYNCHPIN Token
LYNCHPIN Token
18117
LYN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18118
Lynked.World
Lynked.World
18118
LYNK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18119
LynxPepe
LynxPepe
18119
LPEPE
 - - - -0.07%
30d 5.94%
60d -80.99%
90d -80.99%
Open -
Low -
High -
 - - -
18120
LYO Credit
LYO Credit
18120
LYO
 - 0.01% 534.36% 135.5%
30d 91.48%
60d 36.33%
90d -2.85%
Open Ƀ0.00000144
Low Ƀ0.00000143
High Ƀ0.00000926
 - - -
18121
Lyra
Lyra
18121
LYR
 - 0.01% 1.99% 0.98%
30d -0.16%
60d -62.39%
90d -40.52%
Open -
Low -
High -
 - - -
18122
LyraBar
LyraBar
18122
LYB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18123
LYS Capital
LYS Capital
18123
LYS
 - 0.17% 0.62% -1.18%
30d 0.63%
60d 13.81%
90d -40.88%
Open Ƀ0.00000016
Low Ƀ0.00000016
High Ƀ0.00000016
 - - -
18124
LYTIX
LYTIX
18124
LYTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18125
Lyzi
Lyzi
18125
LYZI
 Ƀ0.00000022 0.11% -2.59% -13.53%
30d 108.96%
60d 108.96%
90d 108.96%
Open Ƀ0.00000023
Low Ƀ0.00000022
High Ƀ0.00000023
 - - -
18126
M2O Token
M2O Token
18126
M2O
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18127
M3TA
M3TA
18127
META
 - 0.1% -3.62% -6.37%
30d -97.35%
60d -97.35%
90d -97.35%
Open -
Low -
High -
 - - -
18128
M7 VAULT
M7 VAULT
18128
VAULT
 - 0.63% -4.97% -0.24%
30d -72.41%
60d -17.5%
90d -27.45%
Open Ƀ0.00000036
Low Ƀ0.00000034
High Ƀ0.00000037
 - - -
18129
M7V2
M7V2
18129
M7V2
 - - - -
30d -83.64%
60d -82.47%
90d -98.56%
Open Ƀ0.00000035
Low Ƀ0.00000031
High Ƀ0.00000035
 - - -
18130
Mac&Cheese
Mac&Cheese
18130
XVMC
 - - - 1.79%
30d 3.93%
60d -50.78%
90d -59.23%
Open -
Low -
High -
 - - -
18131
MACH Project
MACH Project
18131
MACH
 - - - 1.28%
30d 8.05%
60d 1.95%
90d 5.6%
Open Ƀ0.00000061
Low Ƀ0.00000058
High Ƀ0.00000061
 - - -
18132
Machi X
Machi X
18132
MCX
 - 0.07% -5.9% -5.63%
30d -22.68%
60d -29.8%
90d -22.13%
Open Ƀ0.0000001
Low Ƀ0.00000009
High Ƀ0.0000001
 - - -
18133
Macro
Macro
18133
MCR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18134
MACRO
MACRO
18134
MACRO
 - 0.01% 0.01% -0.01%
30d -0.06%
60d -4.36%
90d 27.52%
Open Ƀ0.00002799
Low Ƀ0.0000275
High Ƀ0.00002808
 - - -
18135
Macro Protocol
Macro Protocol
18135
MTP
 - - - -8.5%
30d -9.45%
60d 58.92%
90d -37.75%
Open -
Low -
High -
 - - -
18136
Macroverse
Macroverse
18136
MRV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18137
MAD
MAD
18137
MAD
 - - - 0.8%
30d -77.84%
60d -88.31%
90d -88.31%
Open -
Low -
High -
 - - -
18138
Mad Hatter Society
Mad Hatter Society
18138
MADHAT
 - - - -0.01%
30d -0.01%
60d -0.02%
90d -0.04%
Open Ƀ0.00003463
Low Ƀ0.00003341
High Ƀ0.00003473
 - - -
18139
Mad Meerkat ETF
Mad Meerkat ETF
18139
METF
 - - - -
30d 484.94%
60d 484.94%
90d 484.94%
Open Ƀ0.00009498
Low Ƀ0.0000925
High Ƀ0.00009501
 - - -
18140
Mad Monkey Guild
Mad Monkey Guild
18140
MMG
 - -0.18% -2.26% -5.87%
30d -14.75%
60d -10.47%
90d -59.14%
Open Ƀ0.00001789
Low Ƀ0.00001747
High Ƀ0.00001789
 - - -
18141
Mad Pepe
Mad Pepe
18141
MADPEPE
 - 19.89% -2.66% 32.24%
30d 32.24%
60d 32.24%
90d 32.24%
Open -
Low -
High -
 Ƀ0 - -
18142
Mad Rabbit
Mad Rabbit
18142
MADR
 - 0.6% -1.24% -49.1%
30d -85.15%
60d -91.09%
90d -94.17%
Open -
Low -
High -
 - - -
18143
Madagascar
Madagascar
18143
$TIME
 - 0.1% 0.67% 2.2%
30d -35.45%
60d -25.14%
90d -27.2%
Open -
Low -
High -
 - - -
18144
Madame Bunny
Madame Bunny
18144
MADAME
 - 1.26% -32.65% -85.29%
30d -86.61%
60d -89.44%
90d -89.61%
Open Ƀ0.00000001
Low -
High Ƀ0.00000001
 - - -
18145
MADANA
MADANA
18145
MDN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18146
Madcoin
Madcoin
18146
MADC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18147
MadCredits
MadCredits
18147
MWR
 - 0.01% -18.52% 12.89%
30d 25.8%
60d -5.02%
90d -0.5%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
18148
Made In China
Made In China
18148
$CHINA
 - - - 0.55%
30d -15.53%
60d -23.48%
90d -68.99%
Open Ƀ0.0000001
Low Ƀ0.0000001
High Ƀ0.0000001
 - - -
18149
Made In Real Life
Made In Real Life
18149
MIRL
 - - - -
30d -10.41%
60d 6.45%
90d 3.99%
Open -
Low -
High -
 - - -
18150
Maecenas
Maecenas
18150
ART
 - - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 - - -
26.966 Coins Monitored - Page 363 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.