Market Cap Ƀ38.90M 2.62%
Volume 24h Ƀ1.92M -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
17951
Lots Gaming
Lots Gaming
17951
LTSG
 - -0.71% -0.71% -0.71%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
17952
Lottery Token
Lottery Token
17952
LOTTK
 - -0.16% -3.48% -9.96%
30d -8.32%
60d -26.68%
90d -49.96%
Open -
Low -
High Ƀ0.00000466
 - - -
17953
Lotto Arbitrum
Lotto Arbitrum
17953
LOTTO
 - - - -1.14%
30d -74.97%
60d -83.5%
90d -92.37%
Open Ƀ0.00000073
Low Ƀ0.00000073
High Ƀ0.00000075
 - - -
17954
LottoCoin
LottoCoin
17954
LOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17955
Lottonation
Lottonation
17955
LOTTON
 - - - 0.08%
30d -0.02%
60d -1.06%
90d -1.05%
Open Ƀ0.00000176
Low Ƀ0.00000171
High Ƀ0.00000176
 - - -
17956
Lotus
Lotus
17956
Lotus
 - 0.02% 6.98% -3.69%
30d -80.86%
60d -81.89%
90d -84.72%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
17957
Lotus Capital
Lotus Capital
17957
LC
 - -0.15% -4.29% -5.76%
30d -16.03%
60d -5.22%
90d -56.97%
Open -
Low -
High -
 - - -
17958
Loud Market
Loud Market
17958
LOUD
 - - - -0.03%
30d -0.14%
60d -1.58%
90d -
Open Ƀ0.0000001
Low Ƀ0.0000001
High Ƀ0.0000001
 - - -
17959
Louie Duck Token
Louie Duck Token
17959
LOUIEDUCKT
 - -0.06% -19.86% -55.31%
30d -48.11%
60d -43.4%
90d -62.36%
Open Ƀ0.00023393
Low Ƀ0.00012567
High Ƀ0.00024784
 - - -
17960
Louverture
Louverture
17960
LVT
 - -0.02% 0.06% 0.93%
30d -40.78%
60d -47.38%
90d -53.23%
Open -
Low -
High -
 - - -
17961
Louvre Finance
Louvre Finance
17961
LOUVRE
 - 0.16% -4.26% -1.55%
30d -55.42%
60d -29.03%
90d -29%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
17962
Love
Love
17962
LOVE
 - - - -0.16%
30d -13.38%
60d -12.48%
90d -64.22%
Open -
Low -
High -
 - - -
17963
LOVE Air Coffee
LOVE Air Coffee
17963
LAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17964
Love Coin
Love Coin
17964
LOVE
 - 0.11% -1.53% -19.98%
30d -17.21%
60d 11.63%
90d 9.9%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 - - -
17965
Love Earth Coin
Love Earth Coin
17965
LEC
 - -0.44% -10.06% 3.8%
30d -49.88%
60d -96.56%
90d -97.27%
Open -
Low -
High Ƀ0.00000004
 - - -
17966
LoveHearts
LoveHearts
17966
LVH
 - 0.52% 0.23% 40.94%
30d 59.02%
60d 146.9%
90d 156.74%
Open -
Low -
High -
 - - -
17967
Lovely Swap
Lovely Swap
17967
LST
 - - - -
30d -1.85%
60d -11%
90d -10.08%
Open Ƀ0.000005
Low Ƀ0.000005
High Ƀ0.00000502
 - - -
17968
LovePot Token
LovePot Token
17968
LOVE
 - - - -0.47%
30d -10.81%
60d -17.21%
90d -42.51%
Open -
Low -
High -
 - - -
17969
LovesSwap
LovesSwap
17969
LOVES
 - 2.24% 1.76% -35.49%
30d -68.81%
60d -74.36%
90d -73.7%
Open Ƀ0.00000095
Low Ƀ0.00000093
High Ƀ0.00000099
 - - -
17970
Low Float Gem
Low Float Gem
17970
LFG
 - 0.63% 3.32% -0.57%
30d -10.11%
60d 26.52%
90d 27.1%
Open Ƀ0.00002218
Low Ƀ0.00002218
High Ƀ0.00002292
 - - -
17971
Low Orbit Crypto Cannon
Low Orbit Crypto Cannon
17971
LOCC
 - -0.7% 1.34% -5.06%
30d -13.43%
60d -7.58%
90d -10.6%
Open Ƀ0.00734638
Low Ƀ0.00734638
High Ƀ0.0075889
 - - -
17972
Loyakk Vega
Loyakk Vega
17972
LYK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17973
LoyalCoin
LoyalCoin
17973
LYL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17974
Loyalty Labs
Loyalty Labs
17974
LOYAL
 - - - -
30d 0.28%
60d -2.27%
90d -5.49%
Open -
Low -
High -
 - - -
17975
Loyalty Labs
Loyalty Labs
17975
LOYALTY
 - - - 0.28%
30d 3000.45%
60d -96.52%
90d 1284002.71%
Open Ƀ0.00001352
Low Ƀ0.00001318
High Ƀ0.00001352
 - - -
17976
LP Finance
LP Finance
17976
LPFI
 - - - 3.32%
30d -8.43%
60d -14.95%
90d -41.29%
Open Ƀ0.00000064
Low Ƀ0.00000063
High Ƀ0.00000064
 - - -
17977
LP sBTC Curve
LP sBTC Curve
17977
SBTCCURVE
 - 0.26% 0.59% -8.81%
30d -7.93%
60d -18.61%
90d 0.8%
Open Ƀ1.02371858
Low Ƀ1.01507030
High Ƀ1.03070802
 - - -
17978
LP-yCurve
LP-yCurve
17978
YDAI+YUSDC+YUSDT+YTUSD
 - -0.03% -5.91% -10.37%
30d 14.22%
60d 44.54%
90d 38.34%
Open Ƀ0.0000278
Low Ƀ0.00002684
High Ƀ0.0000278
 - - -
17979
LPI DAO
LPI DAO
17979
LPI
 - 0.02% 5.09% 4.95%
30d 23.27%
60d 16.95%
90d 21.19%
Open Ƀ0.00000181
Low Ƀ0.00000181
High Ƀ0.00000191
 - - -
17980
LRM Coin
LRM Coin
17980
LRM
 - 0.01% -0.19% 3.19%
30d -
60d -
90d -
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
17981
LS Coin
LS Coin
17981
LSC
 Ƀ0.00000025 - - 0.8%
30d -17.11%
60d -12.7%
90d -18%
Open Ƀ0.00000026
Low Ƀ0.00000023
High Ƀ0.00000026
 - - -
17982
LSDoge
LSDoge
17982
LSDOGE
 - - - -24.36%
30d -33.87%
60d -26.4%
90d -56.22%
Open -
Low -
High -
 - - -
17983
LTBCoin
LTBCoin
17983
LTBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17984
LTC 2.0
LTC 2.0
17984
LTC 2.0
 - - - -
30d 5.64%
60d -37.21%
90d -50.22%
Open -
Low -
High -
 - - -
17985
LTCDOWN
LTCDOWN
17985
LTCDOWN
 - 0.23% 0.12% 12.62%
30d 8.66%
60d 54.93%
90d 156.49%
Open Ƀ0.00005812
Low Ƀ0.00005812
High Ƀ0.0000582
 - - -
17986
LTCUP
LTCUP
17986
LTCUP
 - 0.23% 0.12% 12.62%
30d 8.66%
60d -51.2%
90d -63.61%
Open Ƀ0.00001252
Low Ƀ0.00001252
High Ƀ0.00001254
 - - -
17987
Ltradex
Ltradex
17987
LTEX
 - - - -6.26%
30d -20.27%
60d -42.42%
90d 57.06%
Open -
Low -
High -
 - - -
17988
Lua Token
Lua Token
17988
LUA
 - -5.08% 1.31% -75.14%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 Ƀ0 - Ƀ0
17989
Luart
Luart
17989
LUART
 - -2.73% 3.2% 30.54%
30d -83.97%
60d -99.08%
90d -99.37%
Open -
Low -
High -
 - - -
17990
Lucid Lands
Lucid Lands
17990
LLG
 - 0.09% 3.65% 0.84%
30d -9.49%
60d 26.2%
90d 29.52%
Open Ƀ0.0000001
Low Ƀ0.0000001
High Ƀ0.0000001
 - - -
17991
Lucid Lands V2
Lucid Lands V2
17991
LLG
 - -0.15% -0.29% -1.27%
30d -44.71%
60d -45.34%
90d -41.05%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 - - -
17992
Luck Pepe
Luck Pepe
17992
LUCKYPEPE
 - - - 4.1%
30d -9.53%
60d -80.61%
90d -80.61%
Open -
Low -
High -
 - - -
17993
Luck2Earn
Luck2Earn
17993
LUCK
 - -0.03% 0.55% 1.82%
30d -2.77%
60d -2.23%
90d -15.85%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 - - -
17994
Luckbox
Luckbox
17994
LCK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17995
LuckChain
LuckChain
17995
BASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17996
LuckDao
LuckDao
17996
LUCK
 - -0.04% 82.57% 77.55%
30d -95.46%
60d -83.18%
90d -84.81%
Open Ƀ0.00000015
Low Ƀ0.00000015
High Ƀ0.00000157
 - - -
17997
LuckTogether
LuckTogether
17997
LUCK
 - -0.44% 2.73% -9.49%
30d -29.07%
60d -83.32%
90d -86.03%
Open -
Low -
High Ƀ0.00000002
 - - -
17998
Lucky Block Network
Lucky Block Network
17998
LBN
 - -0.01% -0.05% 0.07%
30d -
60d -
90d -
Open Ƀ0.00200324
Low Ƀ0.00199133
High Ƀ0.00200368
 - - -
17999
Lucky Cat
Lucky Cat
17999
LUCK
 - - - -
30d -49.91%
60d -87.44%
90d -93%
Open -
Low -
High -
 - - -
18000
Lucky Coin
Lucky Coin
18000
LKC
 - -0.02% -6.53% -6.45%
30d -40.72%
60d -9.43%
90d 46.73%
Open -
Low -
High -
 Ƀ0 - -
26.966 Coins Monitored - Page 360 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.