Market Cap Ƀ38.91M
2.24%
Volume 24h Ƀ1.89M
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17901 |
LLToken
17901
LLTK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17902 |
LM Token
17902
LM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17903 |
LNAsolution Coin
17903
LAS
|
- | -0.22% | 0.41% | 2.87% |
30d 5.45%
60d 124.65%
90d -38.04%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17904 |
LNX Protocol
17904
LNX
|
- | -1.94% | -3.61% | -25.07% |
30d -
60d -
90d -
|
Open Ƀ0.0000002
Low Ƀ0.00000019
High Ƀ0.0000002
|
- - | - |
|
|
| 17905 |
LO RUNE - Rune.Game
17905
LO
|
- | 1.77% | 0.18% | 1.12% |
30d 10.14%
60d -3.92%
90d -30.78%
|
Open Ƀ0.00003671
Low Ƀ0.00003577
High Ƀ0.00003677
|
- - | - |
|
|
| 17906 |
LOA Protocol
17906
LOA
|
- | - | - | - |
30d 15.33%
60d 15.33%
90d 15.33%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
- - | - |
|
|
| 17907 |
Load Network
17907
LOAD
|
- | 0.27% | -5.64% | -19.77% |
30d -22.1%
60d 54.61%
90d 14.79%
|
Open Ƀ0.0000007
Low Ƀ0.00000067
High Ƀ0.00000071
|
- - | - |
|
|
| 17908 |
Loaded Nodes
17908
$LDN
|
- | -0.56% | -4.96% | 0.87% |
30d -1.31%
60d -6.97%
90d -3.3%
|
Open Ƀ0.00011545
Low Ƀ0.00010972
High Ƀ0.00011545
|
- - | - |
|
|
| 17909 |
Loanburst
17909
Lburst
|
- | -0.08% | -0.69% | -8.15% |
30d -
60d -
90d -
|
Open Ƀ0.00000078
Low Ƀ0.00000076
High Ƀ0.00000078
|
- - | - |
|
|
| 17910 |
Lobby
17910
LBY
|
- | 0.78% | 1.9% | -2.2% |
30d 2.29%
60d 30.69%
90d -23.45%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17911 |
Lobis
17911
LOBI
|
- | -0.2% | 35.22% | 41.46% |
30d -12.04%
60d -94.48%
90d -93.01%
|
Open Ƀ0.00064256
Low Ƀ0.00064183
High Ƀ0.00086888
|
- - | - |
|
|
| 17912 |
Lobster
17912
LOBSTER
|
- | 0.14% | -12.75% | -72.52% |
30d -72.52%
60d -72.52%
90d -72.52%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17913 |
Lobstex
17913
LOBS
|
- | 0.24% | -52.86% | 9.5% |
30d -24.23%
60d -34.94%
90d -56.12%
|
Open Ƀ0.00000094
Low Ƀ0.00000044
High Ƀ0.00000094
|
- - | - |
|
|
| 17914 |
Local Terra
17914
LOCAL
|
- | -0.19% | -4.26% | -3.63% |
30d 19.14%
60d 12.36%
90d 16.8%
|
Open Ƀ0.00000106
Low Ƀ0.00000102
High Ƀ0.00000106
|
- - | - |
|
|
| 17915 |
Local Token Exchange
17915
LTE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17916 |
Local World Forwarders
17916
LWF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17917 |
LocalAgro
17917
LACCOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17918 |
LociCoin
17918
LOCI
|
- | -0.67% | -7.89% | -11.84% |
30d -
60d -
90d -
|
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
|
- - | - |
|
|
| 17919 |
Lock3r Network
17919
LK3R
|
- | 0.27% | -5.78% | -19.36% |
30d -21.69%
60d 57.29%
90d 88.15%
|
Open Ƀ0.00010022
Low Ƀ0.00009572
High Ƀ0.00010102
|
- - | - |
|
|
| 17920 |
LOCKER Token
17920
LKT
|
- | - | - | 0.62% |
30d -5.63%
60d -24.21%
90d -63.78%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
- - | - |
|
|
| 17921 |
Locklet
17921
LKT
|
- | -0.4% | -3.09% | -11.47% |
30d 9.69%
60d -11.25%
90d -1.6%
|
Open Ƀ0.00000038
Low Ƀ0.00000037
High Ƀ0.00000038
|
- - | - |
|
|
| 17922 |
Lockness
17922
LKN
|
- | - | - | 0.07% |
30d 0.04%
60d -20.74%
90d -12.95%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17923 |
LockPay
17923
LOCKPAY
|
- | -0.25% | -5.51% | -12.37% |
30d -92.92%
60d -99.2%
90d -98.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17924 |
LockTrip
17924
LOCK
|
Ƀ0.00000298 | - | -0.01% | 0.07% |
30d 2.33%
60d -19.2%
90d -48.77%
|
Open Ƀ0.00000307
Low Ƀ0.00000295
High Ƀ0.00000308
|
- - | - |
|
|
| 17925 |
LocoMeta
17925
LOCO
|
- | 0.34% | 4.24% | 8.12% |
30d -23.44%
60d -35.06%
90d -46.1%
|
Open Ƀ0.00000011
Low Ƀ0.00000011
High Ƀ0.00000011
|
- - | - |
|
|
| 17926 |
Loctite Assets Token
17926
LT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17927 |
LODE Token
17927
LODE
|
- | - | - | -0.04% |
30d -2.27%
60d 40.09%
90d 30.34%
|
Open Ƀ0.0001098
Low Ƀ0.0001098
High Ƀ0.00011227
|
- - | - |
|
|
| 17928 |
Lofi Defi
17928
LOFI
|
- | -0.03% | 0.55% | 0.87% |
30d 54.61%
60d 23.64%
90d 31.69%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17929 |
Logarithm
17929
LGR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17930 |
Loge Of The Rings
17930
LOGE
|
- | -0.19% | -0.74% | -2.47% |
30d -2.67%
60d -73.45%
90d -70.53%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
- - | - |
|
|
| 17931 |
LogisCoin
17931
LGS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17932 |
LogisticsX
17932
PNP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17933 |
LogiTron
17933
LTR
|
- | - | - | -51.38% |
30d -3.01%
60d 17.82%
90d -3.2%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 17934 |
LOGOS
17934
LOG
|
Ƀ0.00000011 | - | -0.01% | -22.15% |
30d -0.03%
60d -46.16%
90d -22.19%
|
Open Ƀ0.00000011
Low Ƀ0.0000001
High Ƀ0.00000011
|
- - | - |
|
|
| 17935 |
Logosunaux
17935
LOGOS
|
- | 0.47% | 1.75% | -7.45% |
30d -15.9%
60d -35.18%
90d -78.41%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17936 |
Loki Variants Fan
17936
VARIANTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 17937 |
Lokum Finance
17937
LKM
|
- | -0.74% | 0.53% | -4.03% |
30d -8.26%
60d -23.75%
90d -83.22%
|
Open -
Low -
High Ƀ0.00000038
|
- - | - |
|
|
| 17938 |
LOL
17938
LOL
|
- | - | - | -0.08% |
30d 0.54%
60d -95.36%
90d -95.36%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17939 |
LOL
17939
LOL
|
- | - | - | 2.06% |
30d -48.89%
60d -57.96%
90d -65.96%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17940 |
LOL Coin Token
17940
LOLC
|
- | - | - | -0.77% |
30d -36.32%
60d -36.32%
90d -61.33%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 17941 |
LOLA
17941
LOLA
|
- | - | - | 0.35% |
30d -17.58%
60d -93.3%
90d -93.3%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17942 |
Loligo
17942
LLG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17943 |
LoLzFinance
17943
LOLZ
|
- | -0.1% | 6.38% | 18% |
30d 14.03%
60d 22.18%
90d 12.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17944 |
LoMoCoin
17944
LMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17945 |
Londefy
17945
LDF
|
- | -0.26% | -8.3% | -58.5% |
30d -23.38%
60d -20.98%
90d -36.81%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 17946 |
Londex
17946
LDX
|
- | -0.11% | -0.12% | -9.27% |
30d -17.63%
60d 30.52%
90d 61.97%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17947 |
Londex (Old)
17947
LDX
|
- | -0.33% | -2.13% | 4.03% |
30d 0.32%
60d -37.5%
90d 164.1%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17948 |
London Football Exchange
17948
LFEC
|
- | -1.94% | -3.61% | -25.07% |
30d -
60d -
90d -
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
- - | - |
|
|
| 17949 |
LondonCoinGold
17949
LDXG
|
Ƀ0.00000006 | - | - | -26.98% |
30d -98.52%
60d -97.99%
90d -99.03%
|
Open Ƀ0.00000007
Low Ƀ0.00000005
High Ƀ0.00000007
|
- - | - |
|
|
| 17950 |
Lonelyfans
17950
LOF
|
- | 8.2302015610996E+14% | -6.66% | -81.08% |
30d -83.25%
60d -73.2%
90d -77.93%
|
Open -
Low -
High -
|
- - | - |
|
26.966 Coins Monitored - Page 359 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.