Market Cap $2.69T
-2.46%
Volume 24h $245.35B
-2.12%
BTC % 54.99%
0.09%
ETH % 10.14%
-1.38%
Coins
34.501
+5
Exchanges
885
Last update
1 minute ago
LoLzFinance (LOLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | - | - |
| Sep-18 2022 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | - | - |
| Sep-17 2022 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | - | - |
| Sep-16 2022 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | - | - |
| Sep-15 2022 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | - | - |
| Sep-14 2022 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | - | - |
| Sep-13 2022 | $0.00000000000689061693 | $0.00000000000674177878 | $0.00000000000689969627 | $0.00000000000683430179 | - | - |
| Sep-12 2022 | $0.00000000000683549566 | $0.00000000000680337282 | $0.00000000000697351346 | $0.00000000000688831541 | $8 | - |
| Sep-11 2022 | $0.00000000000688755978 | $0.00000000000681961205 | $0.00000000000693583865 | $0.00000000000693283965 | $12 | - |