Market Cap Ƀ39.10M
3.64%
Volume 24h Ƀ2.37M
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Coins
26.964
+24
Exchanges
885
Last update
33 Seconds ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14801 |
FishCoin
14801
FISH
|
- | -2.41% | 4.58% | -35.68% |
30d -45.48%
60d -45.13%
90d -54.75%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 14802 |
Fisher Vs Pirate
14802
FVP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14803 |
Fishera
14803
FSHR
|
- | -0.1% | 2.03% | 4.85% |
30d 56.81%
60d -41.58%
90d -99.99%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14804 |
Fishgun Token
14804
FGC
|
- | -0.06% | 0.65% | 0.77% |
30d -28.89%
60d -68.65%
90d -73.54%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 14805 |
FishingTown
14805
FHTN
|
- | - | - | -0.47% |
30d -24.14%
60d -29.2%
90d -47.83%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
- - | - |
|
|
| 14806 |
FishingTownGilToken
14806
GIL
|
- | - | - | -0.03% |
30d -90.93%
60d -91.15%
90d -91.45%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14807 |
FishMeme
14807
FISH
|
- | - | - | 0.03% |
30d -27.94%
60d -96.31%
90d -96.31%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14808 |
Fishy Tank Token
14808
FTE
|
- | -0.09% | 2.39% | 0.11% |
30d 3.06%
60d 4.69%
90d 16.15%
|
Open Ƀ0.00000055
Low Ƀ0.00000055
High Ƀ0.00000057
|
- - | - |
|
|
| 14809 |
Fission Cash
14809
FCX
|
- | -0.64% | 2.44% | -2.44% |
30d 10.85%
60d 20.16%
90d 11.87%
|
Open -
Low -
High Ƀ0.00009758
|
- - | - |
|
|
| 14810 |
FistBump FIST
14810
FIST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14811 |
Fistiana
14811
FCT
|
- | - | - | 0.05% |
30d -6.01%
60d -6.01%
90d -6.01%
|
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
|
- - | - |
|
|
| 14812 |
Fit&Beat
14812
FTB
|
- | -0.32% | 0.08% | 7.44% |
30d -24.19%
60d -63.53%
90d -68.42%
|
Open Ƀ0.00000126
Low Ƀ0.00000126
High Ƀ0.00000126
|
- - | - |
|
|
| 14813 |
Fitcoin
14813
FIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14814 |
FitEvo
14814
$FIVO
|
- | - | - | -0.87% |
30d -12.15%
60d -29.15%
90d -29.15%
|
Open Ƀ0.00000014
Low Ƀ0.00000014
High Ƀ0.00000014
|
- - | - |
|
|
| 14815 |
FitMax
14815
FITM
|
- | - | - | 0.07% |
30d 1.67%
60d -6.48%
90d -39.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14816 |
Fitmin Finance
14816
FTMFI
|
- | -1.39% | -7.67% | -2.07% |
30d -57.69%
60d 74.26%
90d 77.96%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 14817 |
FITN
14817
FITN
|
- | 0.07% | 1.73% | 8.36% |
30d -75.92%
60d -88.79%
90d -82.53%
|
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
|
- - | - |
|
|
| 14818 |
Fitness Instructor
14818
FITI
|
- | -0.45% | -0.3% | 8.27% |
30d 15.25%
60d -63.98%
90d -50.73%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14819 |
FitR
14819
FMT
|
- | - | - | - |
30d -54.16%
60d -69.49%
90d -64.44%
|
Open Ƀ0.00000009
Low Ƀ0.00000009
High Ƀ0.00000009
|
- - | - |
|
|
| 14820 |
FitR Exercise Token
14820
FXT
|
- | 0.18% | 11.62% | -18.02% |
30d -76.96%
60d -88.13%
90d -86.91%
|
Open Ƀ0.00000242
Low Ƀ0.00000242
High Ƀ0.00000274
|
- - | - |
|
|
| 14821 |
FitR Exercise Token v2
14821
FST
|
- | -0.2% | -1.29% | -8.18% |
30d -28.83%
60d -90.4%
90d -97.72%
|
Open Ƀ0.00000011
Low Ƀ0.0000001
High Ƀ0.00000011
|
- - | - |
|
|
| 14822 |
Fitrova
14822
FRV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14823 |
FitScrypt
14823
FIT
|
- | -0.45% | -0.3% | 8.99% |
30d 24.4%
60d 4.79%
90d -86.97%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14824 |
FitVerse
14824
FIT
|
- | - | - | 0.04% |
30d -0.15%
60d 0.09%
90d -0.01%
|
Open Ƀ0.00001901
Low Ƀ0.00001858
High Ƀ0.00001901
|
- - | - |
|
|
| 14825 |
Five Star Coin
14825
FSTARC
|
- | - | - | - |
30d 8.76%
60d 59.1%
90d 52.59%
|
Open Ƀ0.0000001
Low Ƀ0.0000001
High Ƀ0.00000011
|
- - | - |
|
|
| 14826 |
Five Star Coin Pro
14826
FSCP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14827 |
Five7
14827
F7
|
- | -2.08% | -0.7% | 23.97% |
30d -24.65%
60d -33.83%
90d -25.45%
|
Open Ƀ0.00000381
Low Ƀ0.00000377
High Ƀ0.00000394
|
- - | - |
|
|
| 14828 |
FK Coin
14828
FK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14829 |
FkBlur
14829
FKBLUR
|
- | - | - | 31.79% |
30d -75.34%
60d -95.85%
90d -95.85%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14830 |
Flag Media
14830
FLAG
|
- | - | - | 115.07% |
30d 127.45%
60d 54.79%
90d 75.88%
|
Open Ƀ0.00000971
Low Ƀ0.00000919
High Ƀ0.00000971
|
- - | - |
|
|
| 14831 |
Flair Defi
14831
FLDX
|
- | - | - | - |
30d -2.92%
60d -5.17%
90d -7.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14832 |
FlameMetaverse
14832
FMV
|
- | 0.38% | 1.27% | 1.99% |
30d -39.88%
60d -20.31%
90d -37.15%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14833 |
FLAPPY
14833
FLAPPY
|
- | - | - | 0.35% |
30d -7.53%
60d -83.73%
90d -81.69%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14834 |
FLAPPY FLOKI
14834
FLAFLO
|
- | -0.22% | 1.44% | 4.01% |
30d 6.99%
60d -22.04%
90d -54.9%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14835 |
Flappy Shiba Inu
14835
FSINU
|
- | -4.54% | -33.86% | -68.93% |
30d -61.05%
60d -60.46%
90d -69.64%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14836 |
FlappyCoin
14836
FLAP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14837 |
FlappyDoge
14837
FLPD
|
- | -0.34% | -0.28% | 2.71% |
30d -99.59%
60d -99.53%
90d -99.67%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14838 |
FlappyRats
14838
FRATS
|
- | 0.71% | 12.11% | -1.51% |
30d -27.6%
60d -93.73%
90d -93.6%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14839 |
Flas Exchange Token
14839
FLAS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14840 |
Flash
14840
FLASH
|
- | 0.08% | -50.04% | -49.98% |
30d -50.01%
60d -74.95%
90d -80%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 14841 |
Flash FLX
14841
FLX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14842 |
Flash Technologies
14842
FLASH
|
- | - | - | -0.29% |
30d -24.43%
60d -92.91%
90d -94.07%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14843 |
Flashloans.com
14843
FLASH
|
- | - | - | -0.19% |
30d -13.69%
60d -19.92%
90d -46.43%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14844 |
FlashSwap
14844
FSP
|
- | -0.15% | 3.44% | -26.66% |
30d -23.28%
60d 46.53%
90d 11.53%
|
Open Ƀ0.00000049
Low Ƀ0.00000047
High Ƀ0.00000049
|
- - | - |
|
|
| 14845 |
FlashX Advance
14845
FSXA
|
- | -0.79% | 0.98% | 7.81% |
30d -
60d -
90d -
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 14846 |
FlashX Ultra
14846
FSXM
|
- | - | - | - |
30d -0.34%
60d -0.34%
90d -0.34%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14847 |
FlatSwap
14847
FSWAP
|
- | -0.44% | -4.14% | -33.2% |
30d -82.39%
60d -16.74%
90d -32.18%
|
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
|
- - | - |
|
|
| 14848 |
FlavorCoin
14848
FLVR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14849 |
FlavorsBSC
14849
FLVR
|
- | -1.47% | -24.47% | -65.43% |
30d -83%
60d -72.67%
90d -85.69%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
- - | - |
|
|
| 14850 |
Flaxscript
14850
FLAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.964 Coins Monitored - Page 297 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.