Market Cap Ƀ38.31M
-1.3%
Volume 24h Ƀ2.11M
-67.19%
BTC % 51.39%
-0.09%
ETH % 15.02%
0.2%
Coins
26.701
+11
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14901 |
Futura Finance
14901
FFT
|
- | - | - | -0.14% |
30d -13.11%
60d -40.48%
90d -57.06%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14902 |
FUTURAI
14902
FUTUR
|
- | 0.11% | -2.15% | -24.45% |
30d -80.13%
60d -80.13%
90d -80.13%
|
Open Ƀ0.00000032
Low Ƀ0.00000031
High Ƀ0.00000032
|
- - | - |
|
|
| 14903 |
Future
14903
FTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open Ƀ0.00000091
Low Ƀ0.00000091
High Ƀ0.00000093
|
- - | - |
|
|
| 14904 |
Future Of Finance Fund
14904
FFFUND
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14905 |
Future Of Fintech
14905
FOF
|
Ƀ0.00000414 | -0.05% | -0.05% | - |
30d -
60d 0.03%
90d 0.08%
|
Open Ƀ0.00000408
Low Ƀ0.00000404
High Ƀ0.00000416
|
- - | - |
|
|
| 14906 |
Future Star
14906
FSTAR
|
- | -0.02% | 7.44% | -24.25% |
30d -62.8%
60d -0.16%
90d -18.33%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 14907 |
Future-Cash Digital
14907
FCD
|
- | 0.11% | -1.53% | -11.74% |
30d 8.38%
60d -7.86%
90d -5.95%
|
Open Ƀ0.00000686
Low Ƀ0.00000676
High Ƀ0.00000687
|
- - | - |
|
|
| 14908 |
FutureCoin
14908
FTRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14909 |
FutureFi
14909
FUFI
|
- | 0.24% | -2.8% | 3.7% |
30d 1.59%
60d -73.19%
90d -79.01%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
- - | - |
|
|
| 14910 |
![Futurepia [PIA]](https://awa-cdn.b-cdn.net/img/coins/32/futurepia-fpc.png){kind=small}
Futurepia [PIA]
14910
FPC
|
- | 0.01% | -0.19% | 3.19% |
30d -
60d -
90d -
|
Open Ƀ0.00000025
Low Ƀ0.00000025
High Ƀ0.00000025
|
- - | - |
|
|
| 14911 |
FuturePoints
14911
FTP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14912 |
FutureRealEstateToken
14912
FRET
|
- | 1.01% | 3.25% | -86.62% |
30d 31.6%
60d 3.23%
90d 7.7%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14913 |
FutureWorks
14913
FTW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14914 |
Futurov Governance Token
14914
FTV
|
- | -0.64% | 2.64% | -32.62% |
30d -78.46%
60d 3.48%
90d 50.07%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 14915 |
FuturXe
14915
FXE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14916 |
Fuusion
14916
FUU
|
- | 0.07% | 1.73% | 7.64% |
30d -16.42%
60d -68.54%
90d -97.67%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14917 |
FuzeX
14917
FXT
|
- | -0.52% | 2.12% | -4.29% |
30d -35.44%
60d -66.56%
90d -70.97%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14918 |
Fuzz Finance
14918
FUZZ
|
- | - | - | -8.68% |
30d -20.99%
60d -10.42%
90d -51.48%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14919 |
Fwar Finance
14919
FWT
|
- | -1.02% | -25.03% | -49.86% |
30d -72.3%
60d -76.39%
90d -76.04%
|
Open Ƀ0.00000092
Low Ƀ0.00000069
High Ƀ0.00000093
|
- - | - |
|
|
| 14920 |
FXPay
14920
FXP
|
- | 0.78% | 1.9% | 5.34% |
30d 16.88%
60d 49.35%
90d 104.6%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 14921 |
FXT Token
14921
FXTTK
|
- | - | -3.03% | 3.98% |
30d -50.8%
60d -66.76%
90d -39.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14922 |
fyeth.finance
14922
YETH
|
- | 0.08% | -2.71% | -16% |
30d -20.56%
60d -22.01%
90d -86.89%
|
Open Ƀ0.00001037
Low Ƀ0.00001006
High Ƀ0.00001044
|
- - | - |
|
|
| 14923 |
Fyooz
14923
FYZ
|
- | -0.32% | 1.88% | -85.16% |
30d -88.2%
60d -86.07%
90d -72.42%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 14924 |
G
14924
G
|
- | - | - | -0.63% |
30d -22.4%
60d -29.09%
90d -46.99%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14925 |
G Revolution
14925
G
|
Ƀ0.00000010 | - | 11.03% | -15.57% |
30d -16.25%
60d 3.9%
90d 13.4%
|
Open Ƀ0.00000009
Low Ƀ0.00000009
High Ƀ0.0000001
|
- - | - |
|
|
| 14926 |
G.O.A.T Token
14926
G.O.A.T
|
- | 0.53% | 0.91% | 2.73% |
30d 6.56%
60d -
90d -3.57%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14927 |
G2 Crypto Gaming & Lottery
14927
G2
|
- | 2.51% | 13.3% | 27.88% |
30d -24.65%
60d -37.85%
90d -67.05%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14928 |
G50
14928
G50
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14929 |
g9tro Crowdfunding Platform
14929
G9TRO
|
- | 0.71% | 12.11% | -7.06% |
30d 3.85%
60d -95.12%
90d -82.98%
|
Open Ƀ0.00000004
Low Ƀ0.00000004
High Ƀ0.00000004
|
- - | - |
|
|
| 14930 |
Gabecoin
14930
GABECOIN
|
- | -0.09% | -4.27% | -19.67% |
30d -28.29%
60d -24.34%
90d -38.54%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 14931 |
Gabro.io
14931
GBO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14932 |
Gabur
14932
GBR
|
- | - | - | -0.59% |
30d -21.56%
60d -21.56%
90d -21.81%
|
Open Ƀ0.00000203
Low Ƀ0.00000203
High Ƀ0.00000204
|
- - | - |
|
|
| 14933 |
Gabx Finance
14933
GABX
|
- | 0.21% | -1.6% | -5.44% |
30d -35.21%
60d -37.85%
90d -45.86%
|
Open Ƀ0.00001598
Low Ƀ0.00001573
High Ƀ0.00001612
|
- - | - |
|
|
| 14934 |
GACUBE
14934
GAC
|
- | -0.34% | 0.21% | -1.14% |
30d -17.02%
60d -35.61%
90d -88.03%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14935 |
Gadcoin
14935
GAD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14936 |
GADGETWAR
14936
GWAR
|
- | - | - | -0.51% |
30d -18.01%
60d -31.13%
90d -36.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14937 |
Gadoshi
14937
GADOSHI
|
- | -0.16% | -2.7% | 2.28% |
30d 28.17%
60d 8.79%
90d -7.75%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14938 |
Gafa
14938
GAFA
|
- | - | - | -11% |
30d -8.68%
60d 33.2%
90d 41.79%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14939 |
GAIA
14939
GAIA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14940 |
Gaia Project
14940
GEP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14941 |
GaiaDAO
14941
GAIA
|
- | -0.87% | 0.2% | -12.4% |
30d 15.61%
60d -54.01%
90d -18.24%
|
Open -
Low -
High Ƀ0.00000002
|
- - | - |
|
|
| 14942 |
Gain Protocol
14942
GAIN
|
- | 0.01% | 6.51% | 5.34% |
30d -26.67%
60d -17.58%
90d -11.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14943 |
Gainer
14943
GNR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14944 |
GainPool
14944
GAIN
|
- | -1.65% | -6.31% | -23.53% |
30d -42.83%
60d -68.42%
90d -83.99%
|
Open Ƀ0.00000094
Low Ƀ0.00000088
High Ƀ0.00000094
|
- - | - |
|
|
| 14945 |
GAINZ TOKEN
14945
GAINZ
|
- | -0.99% | -13.44% | 7.61% |
30d 11.46%
60d 63.48%
90d 67.07%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 14946 |
GAKHcoin
14946
GAKH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14947 |
Galabet Casino
14947
GALABET
|
- | 41.94% | 3562.54% | -2.45% |
30d -21.2%
60d -16.7%
90d -43.68%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000057
|
- - | - |
|
|
| 14948 |
Galactrum
14948
ORE
|
- | 0.22% | 0.19% | -0.14% |
30d -75.25%
60d -1.01%
90d -1.01%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14949 |
Galatic Kitty Fighters
14949
GKF
|
- | -0.01% | -0.07% | - |
30d -0.05%
60d -81.81%
90d -81.8%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14950 |
Galaxer
14950
GLX
|
- | -43.55% | -45.94% | -99.63% |
30d 0.28%
60d -18.69%
90d -30.71%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
26.701 Coins Monitored - Page 299 of 535
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.