Market Cap Tk254.13T 1.98%
Volume 24h Tk15.15T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

BDT - Tk
Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Tk 1h 24h 7d 30d Keys 24h Tk Vol 24h Tk Market
Cap Tk		 Price Graph 7d
20701
PeepoCoin
PeepoCoin
20701
$PEEPO
 - -2.32% -4.45% -96.85%
30d -
60d -
90d -
Open Tk0.0000030652
Low Tk0.0000025178
High Tk0.0000031747
 - - -
20702
Peer Mountain
Peer Mountain
20702
PMTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20703
PeerEx
PeerEx
20703
PERX
 - - - -
30d -50.01%
60d -0.07%
90d -50%
Open Tk0.00001094
Low Tk0.00001094
High Tk0.00001094
 - - -
20704
Peerplays
Peerplays
20704
PPY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20705
Peet DeFi (Old)
Peet DeFi (Old)
20705
PTE-OLD
 - 2.39% -6.54% -96.78%
30d -97.54%
60d -96.35%
90d -95.34%
Open Tk124.17
Low Tk106.38
High Tk126.46
 - - -
20706
Peet DeFi [new]
Peet DeFi [new]
20706
PTE
 - -0.36% -6.32% -11.71%
30d -35.67%
60d -
90d -
Open Tk42.85
Low Tk42.85
High Tk43.79
 - - -
20707
Peew
Peew
20707
PEEW
 - - - 0.9%
30d -12.3%
60d -21.54%
90d -31.92%
Open Tk0.00008714
Low Tk0.00008714
High Tk0.00008714
 - - -
20708
Pegascoin
Pegascoin
20708
PGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20709
Pegasus
Pegasus
20709
PEG
 - - - -1.73%
30d -35.25%
60d -80.33%
90d -95.88%
Open Tk0.00381117
Low Tk0.00381117
High Tk0.00381117
 - - -
20710
Pegasus PoW
Pegasus PoW
20710
$PGS
 - - - -1.14%
30d 123.36%
60d -18.69%
90d -53.54%
Open Tk0.00186475
Low Tk0.00186475
High Tk0.00186475
 - - -
20711
PegasusDollar
PegasusDollar
20711
PES
 - - - -1.45%
30d -5.95%
60d 31.4%
90d -20.63%
Open Tk12.03
Low Tk12.03
High Tk12.03
 - - -
20712
Pegazus finance
Pegazus finance
20712
PEGFI
 - -5.38% -5.43% -6.57%
30d -1.01%
60d -25.59%
90d -88.74%
Open -
Low -
High -
 - - -
20713
PegHub
PegHub
20713
PHUB
 - - - -4.8%
30d -19.81%
60d -20.62%
90d -20.62%
Open Tk16,486.58
Low Tk16,486.58
High Tk16,486.58
 - - -
20714
PegsShares
PegsShares
20714
PEGS
 - - - 0.11%
30d -
60d -
90d -
Open Tk5.394
Low Tk5.393
High Tk5.396
 - - -
20715
PegsUSD
PegsUSD
20715
PEGSUSD
 - -0.01% - 0.1%
30d -
60d -
90d -
Open Tk21.05
Low Tk21.04
High Tk21.06
 - - -
20716
PEIPEI
PEIPEI
20716
PEIPEI
 - - - -3.46%
30d 6.44%
60d -13.43%
90d -7.11%
Open -
Low -
High -
 - - -
20717
peipei
peipei
20717
PEIPEI
 - - - -16.12%
30d -38.09%
60d -84.29%
90d -64.5%
Open Tk0.00398086
Low Tk0.00398086
High Tk0.00398086
 - - -
20718
Pekingese
Pekingese
20718
PEK
 - -0.01% -1.77% 0.38%
30d -95.12%
60d -95.12%
90d -95.12%
Open Tk0.086804
Low Tk0.083478
High Tk0.088107
 - - -
20719
PELE Network
PELE Network
20719
PELE
 - - - -0.48%
30d 7.59%
60d -11.42%
90d -28.49%
Open Tk0.00274316
Low Tk0.00274316
High Tk0.00274316
 - - -
20720
Pembrock
Pembrock
20720
PEM
 - 43.27% 12086527390.19% 11075920135.03%
30d 13716806288.65%
60d 3741024426.05%
90d 2856057063.01%
Open Tk0.19273
Low Tk0.191371
High Tk35,751,254,011.69
 - - -
20721
PenCoin
PenCoin
20721
PENC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20722
PengolinCoin
PengolinCoin
20722
PGO
 - - 0.02% -
30d -
60d -4.3%
90d -17.77%
Open Tk0.267039
Low Tk0.267039
High Tk0.267039
 - - -
20723
Pengu
Pengu
20723
PENGU
 - - - -0.11%
30d -17.83%
60d -38.36%
90d -74.66%
Open -
Low -
High -
 - - -
20724
Penguin Coin
Penguin Coin
20724
PENG
 - - 10.95% 9.55%
30d -18.72%
60d -37.01%
90d -29.23%
Open Tk0.004328
Low Tk0.004328
High Tk0.004328
 - - -
20725
Penguin Karts
Penguin Karts
20725
PGK
 - - - 0.61%
30d -78.07%
60d -91.17%
90d -98.04%
Open Tk0.479471
Low Tk0.479471
High Tk0.479471
 - - -
20726
PenguINU
PenguINU
20726
PINU
 - 0.16% 1.7% 1.05%
30d -87.25%
60d -99.04%
90d -99.04%
Open Tk0.0000002189
Low Tk0.0000002189
High Tk0.0000002189
 - - -
20727
Pengy
Pengy
20727
PENGYX
 - - - -
30d -41.87%
60d -62.24%
90d -58.01%
Open Tk0.00023
Low Tk0.00023
High Tk0.00023
 - - -
20728
Penky
Penky
20728
PENKY
 - 1.57% 1.58% -6.31%
30d -32.15%
60d -34.06%
90d -24.41%
Open -
Low -
High Tk2,423.93
 - - -
20729
Penny
Penny
20729
PENNY
 - - - -9.17%
30d -98.46%
60d -98.46%
90d -98.46%
Open Tk0.00156644
Low Tk0.00156644
High Tk0.00156644
 - - -
20730
PENTA
PENTA
20730
PENTA
 - - - 3.7%
30d 0.07%
60d -37.71%
90d -79.52%
Open -
Low -
High -
 - - -
20731
PentaCoin
PentaCoin
20731
PENTA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20732
Pentagon Finance
Pentagon Finance
20732
PENT
 - - - -5.33%
30d -13.07%
60d -45.9%
90d -99.95%
Open Tk2.5335
Low Tk2.5335
High Tk2.5335
 - - -
20733
PEON
PEON
20733
$PEON
 - 0.01% 9.16% 12.48%
30d -90.21%
60d -90.21%
90d -90.21%
Open Tk224.50
Low Tk223.82
High Tk225.79
 - - -
20734
People
People
20734
MAN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20735
People Inu
People Inu
20735
PEOPLE INU
 - 0.01% -2.45% -3.12%
30d -71.51%
60d -71.51%
90d -71.51%
Open Tk0.00010104
Low Tk0.00009764
High Tk0.00010137
 - - -
20736
PeopleCoin
PeopleCoin
20736
MEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20737
Peoples Punk
Peoples Punk
20737
DDDD
 - - - -1.68%
30d 22.45%
60d 46.65%
90d -23.64%
Open Tk0.025203
Low Tk0.025203
High Tk0.025203
 - - -
20738
Peoplez
Peoplez
20738
LEZ
 Tk3.46 - - 2.7%
30d -22.86%
60d -23.32%
90d -16.66%
Open Tk3.4627
Low Tk3.4627
High Tk3.4627
 - - -
20739
pEOS
pEOS
20739
PEOS
 - - - 0.81%
30d 0.12%
60d 10.04%
90d 33.39%
Open Tk0.00622242
Low Tk0.00622242
High Tk0.00622242
 - - -
20740
Pep ManCity
Pep ManCity
20740
PEPMCITY
 - 0.03% 2.02% -17.66%
30d -70.41%
60d -70.41%
90d -70.41%
Open Tk0.00498395
Low Tk0.00484854
High Tk0.00500749
 - - -
20741
Pepa ERC
Pepa ERC
20741
PEPA
 - - - -
30d -
60d -
90d -
Open Tk0.0000044883
Low Tk0.0000044883
High Tk0.0000044883
 - - -
20742
Pepa Inu
Pepa Inu
20742
PEPA
 - 8.77% -1.5% 4.3%
30d 13.61%
60d -39.66%
90d -12.15%
Open -
Low -
High -
 Tk187.06K - -
20743
Pepa Inu 2.0
Pepa Inu 2.0
20743
PEPA 2.0
 - - 8.1% 712.75%
30d 247.55%
60d 466.61%
90d 1333.55%
Open -
Low -
High -
 Tk7.00 - -
20744
PePAY
PePAY
20744
PEPAY
 - - - 3.97%
30d -8.27%
60d -20.39%
90d -93.08%
Open -
Low -
High -
 - - -
20745
Pepe 1.5
Pepe 1.5
20745
PEPE1.5
 - - - 0.16%
30d -43.16%
60d -43.16%
90d -43.16%
Open Tk0.00125488
Low Tk0.00125488
High Tk0.00125488
 - - -
20746
Pepe 2.0
Pepe 2.0
20746
PEPE 2.0
 - - 2.55% -6.58%
30d 2.1%
60d 38.52%
90d 73.73%
Open -
Low -
High -
 Tk44.01K - -
20747
Pepe 2.0
Pepe 2.0
20747
PEPE2.0
 - - -35.57% 126.69%
30d -31.04%
60d 115.89%
90d 268.77%
Open -
Low -
High -
 Tk1.53K - -
20748
Pepe 3.0
Pepe 3.0
20748
PEPE 3.0
 - - - -
30d -7.06%
60d -6.02%
90d -46.97%
Open -
Low -
High -
 - - -
20749
Pepe 3.0
Pepe 3.0
20749
PEPE3.0
 - - 33.55% 0.98%
30d 154.33%
60d -25.3%
90d 292259.46%
Open -
Low -
High -
 Tk216.00 - -
20750
PEPE 3.0
PEPE 3.0
20750
PEPE 3.0
 - - - -6.95%
30d 23.82%
60d 13.03%
90d 10.12%
Open -
Low -
High -
 - - -
26.960 Coins Monitored - Page 415 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BDT Tk)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
  • Volume 24h: Volume 24 hs (BDT Tk)
  • Capitalization: Market capitalization (BDT Tk)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.