Market Cap Tk270.62T 0.92%
Volume 24h Tk11.78T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Peet DeFi (Old) PTE

Peet DeFi (Old) (PTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2021 Tk136.59 Tk110.78 Tk136.85 Tk112.11 - Tk5,426,766
Jun-16 2021 Tk112.05 Tk105.76 Tk128.05 Tk124.85 Tk8,794,844 Tk4,451,686
Jun-15 2021 Tk123.46 Tk110.36 Tk135.38 Tk122.50 Tk10,235,077 Tk4,904,995
Jun-14 2021 Tk164.39 Tk123.96 Tk181.77 Tk161.95 Tk16,837,781 Tk6,531,197
Jun-13 2021 Tk161.87 Tk114.59 Tk183.54 Tk183.51 Tk31,853,265 Tk6,430,784
Jun-12 2021 Tk183.59 Tk159.54 Tk315.24 Tk242.18 Tk107,058,474 Tk7,293,893
Jun-11 2021 Tk242.06 Tk125.98 Tk900.66 Tk126.42 Tk143,917,544 Tk9,616,654
Jun-10 2021 Tk126.47 Tk7.549 Tk3,665.03 Tk3,619.50 Tk144,690,162 Tk5,024,461
Jun-09 2021 Tk3,617.12 Tk3,383.09 Tk3,634.61 Tk3,504.20 - Tk143,700,022
Jun-08 2021 Tk3,504.26 Tk3,257.28 Tk3,641.32 Tk3,607.34 - Tk139,216,161
Jun-07 2021 Tk3,607.21 Tk3,602.09 Tk3,923.09 Tk3,749.83 - Tk143,306,229
Jun-06 2021 Tk3,749.60 Tk3,639.08 Tk3,784.63 Tk3,643.12 - Tk148,963,153
Jun-05 2021 Tk3,630.14 Tk3,566.19 Tk3,895.70 Tk3,745.30 - Tk144,217,259
Jun-04 2021 Tk3,744.01 Tk3,569.05 Tk3,942.80 Tk3,940.90 - Tk148,741,112
Jun-03 2021 Tk3,941.80 Tk3,712.71 Tk3,974.72 Tk3,761.72 - Tk156,598,485

Historical and market price analysis of Peet DeFi (Old) (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.