Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Peet DeFi (Old) PTE

Peet DeFi (Old) (PTE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2021 CL$1,176.07 CL$953.84 CL$1,178.29 CL$965.29 - CL$46,722,847
Jun-16 2021 CL$964.76 CL$910.62 CL$1,102.49 CL$1,074.95 CL$75,720,997 CL$38,327,697
Jun-15 2021 CL$1,063.00 CL$950.25 CL$1,165.66 CL$1,054.74 CL$88,120,978 CL$42,230,554
Jun-14 2021 CL$1,415.42 CL$1,067.29 CL$1,565.03 CL$1,394.36 CL$144,968,293 CL$56,231,664
Jun-13 2021 CL$1,393.66 CL$986.60 CL$1,580.29 CL$1,580.02 CL$274,247,156 CL$55,367,137
Jun-12 2021 CL$1,580.71 CL$1,373.67 CL$2,714.12 CL$2,085.10 CL$921,741,683 CL$62,798,255
Jun-11 2021 CL$2,084.10 CL$1,084.67 CL$7,754.49 CL$1,088.48 CL$1,239,087,331 CL$82,796,534
Jun-10 2021 CL$1,088.89 CL$64.99 CL$31,554.84 CL$31,162.85 CL$1,245,739,340 CL$43,259,114
Jun-09 2021 CL$31,142.40 CL$29,127.47 CL$31,292.98 CL$30,170.17 - CL$1,237,214,531
Jun-08 2021 CL$30,170.66 CL$28,044.26 CL$31,350.72 CL$31,058.13 - CL$1,198,609,821
Jun-07 2021 CL$31,057.05 CL$31,012.96 CL$33,776.64 CL$32,284.99 - CL$1,233,824,088
Jun-06 2021 CL$32,283.01 CL$31,331.43 CL$32,584.54 CL$31,366.25 - CL$1,282,528,522
Jun-05 2021 CL$31,254.49 CL$30,703.87 CL$33,540.87 CL$32,245.97 - CL$1,241,667,786
Jun-04 2021 CL$32,234.89 CL$30,728.53 CL$33,946.35 CL$33,930.01 - CL$1,280,616,815
Jun-03 2021 CL$33,937.73 CL$31,965.39 CL$34,221.20 CL$32,387.32 - CL$1,348,266,468

Historical and market price analysis of Peet DeFi (Old) (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.