Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Peet DeFi (Old) PTE

Peet DeFi (Old) (PTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2021 zł5.017 zł4.0695 zł5.027 zł4.1184 - zł199,342
Jun-16 2021 zł4.1161 zł3.8851 zł4.7037 zł4.5862 zł323,062 zł163,524
Jun-15 2021 zł4.5352 zł4.0542 zł4.9732 zł4.5000 zł375,967 zł180,176
Jun-14 2021 zł6.038 zł4.5536 zł6.677 zł5.949 zł618,505 zł239,911
Jun-13 2021 zł5.946 zł4.2093 zł6.742 zł6.741 zł1,170,071 zł236,223
Jun-12 2021 zł6.744 zł5.860 zł11.57 zł8.896 zł3,932,595 zł267,928
Jun-11 2021 zł8.891 zł4.6277 zł33.08 zł4.6440 zł5,286,545 zł353,250
Jun-10 2021 zł4.6457 zł0.277316 zł134.62 zł132.95 zł5,314,926 zł184,564
Jun-09 2021 zł132.86 zł124.27 zł133.51 zł128.72 - zł5,278,555
Jun-08 2021 zł128.72 zł119.65 zł133.75 zł132.50 - zł5,113,848
Jun-07 2021 zł132.50 zł132.31 zł144.10 zł137.74 - zł5,264,090
Jun-06 2021 zł137.73 zł133.67 zł139.02 zł133.82 - zł5,471,886
Jun-05 2021 zł133.34 zł130.99 zł143.10 zł137.57 - zł5,297,555
Jun-04 2021 zł137.52 zł131.10 zł144.83 zł144.76 - zł5,463,730
Jun-03 2021 zł144.79 zł136.37 zł146.00 zł138.17 - zł5,752,356

Historical and market price analysis of Peet DeFi (Old) (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.