Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Peet DeFi (Old) PTE

Peet DeFi (Old) (PTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2021 CHF1.1295 CHF0.916112 CHF1.1316 CHF0.927112 - CHF44,875
Jun-16 2021 CHF0.926597 CHF0.874598 CHF1.0588 CHF1.0324 CHF72,726 CHF36,812
Jun-15 2021 CHF1.0209 CHF0.912662 CHF1.1195 CHF1.0130 CHF84,635 CHF40,560
Jun-14 2021 CHF1.3594 CHF1.0250 CHF1.5031 CHF1.3392 CHF139,234 CHF54,007
Jun-13 2021 CHF1.3385 CHF0.947573 CHF1.5177 CHF1.5175 CHF263,399 CHF53,177
Jun-12 2021 CHF1.5181 CHF1.3193 CHF2.6067 CHF2.0026 CHF885,280 CHF60,314
Jun-11 2021 CHF2.0016 CHF1.0417 CHF7.447 CHF1.0454 CHF1,190,072 CHF79,521
Jun-10 2021 CHF1.0458 CHF0.062427 CHF30.30 CHF29.93 CHF1,196,461 CHF41,548
Jun-09 2021 CHF29.91 CHF27.97 CHF30.05 CHF28.97 - CHF1,188,274
Jun-08 2021 CHF28.97 CHF26.93 CHF30.11 CHF29.82 - CHF1,151,196
Jun-07 2021 CHF29.82 CHF29.78 CHF32.44 CHF31.00 - CHF1,185,017
Jun-06 2021 CHF31.00 CHF30.09 CHF31.29 CHF30.12 - CHF1,231,795
Jun-05 2021 CHF30.01 CHF29.48 CHF32.21 CHF30.97 - CHF1,192,551
Jun-04 2021 CHF30.95 CHF29.51 CHF32.60 CHF32.58 - CHF1,229,959
Jun-03 2021 CHF32.59 CHF30.70 CHF32.86 CHF31.10 - CHF1,294,933

Historical and market price analysis of Peet DeFi (Old) (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.