Market Cap CN¥18.04T 1.35%
Volume 24h CN¥780.49B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Peet DeFi (Old) PTE

Peet DeFi (Old) (PTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2021 CN¥9.032 CN¥7.325 CN¥9.049 CN¥7.413 - CN¥358,854
Jun-16 2021 CN¥7.409 CN¥6.994 CN¥8.467 CN¥8.256 CN¥581,574 CN¥294,375
Jun-15 2021 CN¥8.164 CN¥7.298 CN¥8.952 CN¥8.100 CN¥676,812 CN¥324,351
Jun-14 2021 CN¥10.87 CN¥8.197 CN¥12.02 CN¥10.70 CN¥1,113,427 CN¥431,886
Jun-13 2021 CN¥10.70 CN¥7.577 CN¥12.13 CN¥12.13 CN¥2,106,351 CN¥425,246
Jun-12 2021 CN¥12.14 CN¥10.55 CN¥20.84 CN¥16.01 CN¥7,079,423 CN¥482,321
Jun-11 2021 CN¥16.00 CN¥8.330 CN¥59.55 CN¥8.360 CN¥9,516,791 CN¥635,917
Jun-10 2021 CN¥8.363 CN¥0.499222 CN¥242.35 CN¥239.34 CN¥9,567,882 CN¥332,251
Jun-09 2021 CN¥239.18 CN¥223.71 CN¥240.34 CN¥231.72 - CN¥9,502,407
Jun-08 2021 CN¥231.72 CN¥215.39 CN¥240.78 CN¥238.54 - CN¥9,205,904
Jun-07 2021 CN¥238.53 CN¥238.19 CN¥259.42 CN¥247.96 - CN¥9,476,367
Jun-06 2021 CN¥247.94 CN¥240.64 CN¥250.26 CN¥240.90 - CN¥9,850,440
Jun-05 2021 CN¥240.04 CN¥235.82 CN¥257.61 CN¥247.66 - CN¥9,536,610
Jun-04 2021 CN¥247.57 CN¥236.01 CN¥260.72 CN¥260.59 - CN¥9,835,758
Jun-03 2021 CN¥260.65 CN¥245.50 CN¥262.83 CN¥248.75 - CN¥10,355,340

Historical and market price analysis of Peet DeFi (Old) (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.