Market Cap HK$19.19T -0.14%
Volume 24h HK$856.81B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Peet DeFi (Old) PTE

Peet DeFi (Old) (PTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2021 HK$9.751 HK$7.908 HK$9.769 HK$8.003 - HK$387,385
Jun-16 2021 HK$7.998 HK$7.550 HK$9.140 HK$8.912 HK$627,812 HK$317,780
Jun-15 2021 HK$8.813 HK$7.878 HK$9.664 HK$8.745 HK$730,622 HK$350,139
Jun-14 2021 HK$11.73 HK$8.849 HK$12.97 HK$11.56 HK$1,201,951 HK$466,224
Jun-13 2021 HK$11.55 HK$8.180 HK$13.10 HK$13.10 HK$2,273,818 HK$459,056
Jun-12 2021 HK$13.10 HK$11.38 HK$22.50 HK$17.28 HK$7,642,278 HK$520,668
Jun-11 2021 HK$17.27 HK$8.993 HK$64.29 HK$9.024 HK$10,273,432 HK$686,477
Jun-10 2021 HK$9.028 HK$0.538914 HK$261.62 HK$258.37 HK$10,328,585 HK$358,667
Jun-09 2021 HK$258.20 HK$241.49 HK$259.45 HK$250.14 - HK$10,257,904
Jun-08 2021 HK$250.14 HK$232.51 HK$259.93 HK$257.50 - HK$9,937,828
Jun-07 2021 HK$257.49 HK$257.13 HK$280.04 HK$267.67 - HK$10,229,794
Jun-06 2021 HK$267.66 HK$259.77 HK$270.16 HK$260.06 - HK$10,633,608
Jun-05 2021 HK$259.13 HK$254.56 HK$278.09 HK$267.35 - HK$10,294,827
Jun-04 2021 HK$267.26 HK$254.77 HK$281.45 HK$281.31 - HK$10,617,758
Jun-03 2021 HK$281.38 HK$265.02 HK$283.73 HK$268.52 - HK$11,178,650

Historical and market price analysis of Peet DeFi (Old) (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.