Market Cap Bs.89.35T -0.4%
Volume 24h Bs.4.01T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Peet DeFi (Old) PTE

Peet DeFi (Old) (PTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2021 Bs.45.51 Bs.36.91 Bs.45.59 Bs.37.35 - Bs.1,808,047
Jun-16 2021 Bs.37.33 Bs.35.23 Bs.42.66 Bs.41.59 Bs.2,930,197 Bs.1,483,178
Jun-15 2021 Bs.41.13 Bs.36.77 Bs.45.10 Bs.40.81 Bs.3,410,042 Bs.1,634,208
Jun-14 2021 Bs.54.77 Bs.41.30 Bs.60.56 Bs.53.95 Bs.5,609,879 Bs.2,176,012
Jun-13 2021 Bs.53.93 Bs.38.17 Bs.61.15 Bs.61.14 Bs.10,612,619 Bs.2,142,558
Jun-12 2021 Bs.61.16 Bs.53.15 Bs.105.02 Bs.80.68 Bs.35,668,896 Bs.2,430,122
Jun-11 2021 Bs.80.64 Bs.41.97 Bs.300.07 Bs.42.12 Bs.47,949,310 Bs.3,204,001
Jun-10 2021 Bs.42.13 Bs.2.5152 Bs.1,221.08 Bs.1,205.91 Bs.48,206,724 Bs.1,674,010
Jun-09 2021 Bs.1,205.12 Bs.1,127.15 Bs.1,210.95 Bs.1,167.50 - Bs.47,876,837
Jun-08 2021 Bs.1,167.52 Bs.1,085.23 Bs.1,213.18 Bs.1,201.86 - Bs.46,382,940
Jun-07 2021 Bs.1,201.82 Bs.1,200.11 Bs.1,307.06 Bs.1,249.34 - Bs.47,745,637
Jun-06 2021 Bs.1,249.26 Bs.1,212.44 Bs.1,260.93 Bs.1,213.78 - Bs.49,630,366
Jun-05 2021 Bs.1,209.46 Bs.1,188.15 Bs.1,297.94 Bs.1,247.83 - Bs.48,049,166
Jun-04 2021 Bs.1,247.40 Bs.1,189.11 Bs.1,313.63 Bs.1,312.99 - Bs.49,556,388
Jun-03 2021 Bs.1,313.29 Bs.1,236.97 Bs.1,324.26 Bs.1,253.30 - Bs.52,174,245

Historical and market price analysis of Peet DeFi (Old) (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.