Cap Mercado Bs.93.64T
3.66%
Volumen 24h Bs.3.57T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-17 2021 | Bs.45.51 | Bs.36.91 | Bs.45.59 | Bs.37.35 | - | Bs.1,808,047 |
Jun-16 2021 | Bs.37.33 | Bs.35.23 | Bs.42.66 | Bs.41.59 | Bs.2,930,197 | Bs.1,483,178 |
Jun-15 2021 | Bs.41.13 | Bs.36.77 | Bs.45.10 | Bs.40.81 | Bs.3,410,042 | Bs.1,634,208 |
Jun-14 2021 | Bs.54.77 | Bs.41.30 | Bs.60.56 | Bs.53.95 | Bs.5,609,879 | Bs.2,176,012 |
Jun-13 2021 | Bs.53.93 | Bs.38.17 | Bs.61.15 | Bs.61.14 | Bs.10,612,619 | Bs.2,142,558 |
Jun-12 2021 | Bs.61.16 | Bs.53.15 | Bs.105.02 | Bs.80.68 | Bs.35,668,896 | Bs.2,430,122 |
Jun-11 2021 | Bs.80.64 | Bs.41.97 | Bs.300.07 | Bs.42.12 | Bs.47,949,310 | Bs.3,204,001 |
Jun-10 2021 | Bs.42.13 | Bs.2.5152 | Bs.1,221.08 | Bs.1,205.91 | Bs.48,206,724 | Bs.1,674,010 |
Jun-09 2021 | Bs.1,205.12 | Bs.1,127.15 | Bs.1,210.95 | Bs.1,167.50 | - | Bs.47,876,837 |
Jun-08 2021 | Bs.1,167.52 | Bs.1,085.23 | Bs.1,213.18 | Bs.1,201.86 | - | Bs.46,382,940 |
Jun-07 2021 | Bs.1,201.82 | Bs.1,200.11 | Bs.1,307.06 | Bs.1,249.34 | - | Bs.47,745,637 |
Jun-06 2021 | Bs.1,249.26 | Bs.1,212.44 | Bs.1,260.93 | Bs.1,213.78 | - | Bs.49,630,366 |
Jun-05 2021 | Bs.1,209.46 | Bs.1,188.15 | Bs.1,297.94 | Bs.1,247.83 | - | Bs.48,049,166 |
Jun-04 2021 | Bs.1,247.40 | Bs.1,189.11 | Bs.1,313.63 | Bs.1,312.99 | - | Bs.49,556,388 |
Jun-03 2021 | Bs.1,313.29 | Bs.1,236.97 | Bs.1,324.26 | Bs.1,253.30 | - | Bs.52,174,245 |
Análisis de precios históricos y de mercado de Peet DeFi (Old) (PTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 218 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.