Cap Mercado RM11.82T
1.38%
Volumen 24h RM455.72B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-17 2021 | RM5.917 | RM4.7996 | RM5.929 | RM4.8573 | - | RM235,106 |
Jun-16 2021 | RM4.8546 | RM4.5821 | RM5.547 | RM5.409 | RM381,022 | RM192,862 |
Jun-15 2021 | RM5.348 | RM4.7815 | RM5.865 | RM5.307 | RM443,418 | RM212,501 |
Jun-14 2021 | RM7.122 | RM5.370 | RM7.875 | RM7.016 | RM729,469 | RM282,953 |
Jun-13 2021 | RM7.012 | RM4.9644 | RM7.951 | RM7.950 | RM1,379,990 | RM278,603 |
Jun-12 2021 | RM7.954 | RM6.912 | RM13.65 | RM10.49 | RM4,638,131 | RM315,996 |
Jun-11 2021 | RM10.48 | RM5.457 | RM39.01 | RM5.477 | RM6,234,989 | RM416,626 |
Jun-10 2021 | RM5.479 | RM0.327069 | RM158.78 | RM156.80 | RM6,268,462 | RM217,676 |
Jun-09 2021 | RM156.70 | RM146.56 | RM157.46 | RM151.81 | - | RM6,225,566 |
Jun-08 2021 | RM151.81 | RM141.11 | RM157.75 | RM156.28 | - | RM6,031,310 |
Jun-07 2021 | RM156.27 | RM156.05 | RM169.96 | RM162.45 | - | RM6,208,505 |
Jun-06 2021 | RM162.44 | RM157.65 | RM163.96 | RM157.83 | - | RM6,453,582 |
Jun-05 2021 | RM157.27 | RM154.49 | RM168.77 | RM162.25 | - | RM6,247,974 |
Jun-04 2021 | RM162.20 | RM154.62 | RM170.81 | RM170.73 | - | RM6,443,962 |
Jun-03 2021 | RM170.77 | RM160.84 | RM172.19 | RM162.97 | - | RM6,784,370 |
Análisis de precios históricos y de mercado de Peet DeFi (Old) (PTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 218 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.