Cap Mercado AR$2,236.97T
2.49%
Volumen 24h AR$86.57T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-17 2021 | AR$1,093.99 | AR$887.27 | AR$1,096.06 | AR$897.92 | - | AR$43,462,011 |
Jun-16 2021 | AR$897.42 | AR$847.06 | AR$1,025.54 | AR$999.93 | AR$70,436,350 | AR$35,652,767 |
Jun-15 2021 | AR$988.81 | AR$883.93 | AR$1,084.31 | AR$981.13 | AR$81,970,923 | AR$39,283,240 |
Jun-14 2021 | AR$1,316.64 | AR$992.80 | AR$1,455.81 | AR$1,297.05 | AR$134,850,805 | AR$52,307,198 |
Jun-13 2021 | AR$1,296.40 | AR$917.74 | AR$1,470.00 | AR$1,469.75 | AR$255,107,162 | AR$51,503,007 |
Jun-12 2021 | AR$1,470.39 | AR$1,277.80 | AR$2,524.70 | AR$1,939.58 | AR$857,412,374 | AR$58,415,500 |
Jun-11 2021 | AR$1,938.65 | AR$1,008.97 | AR$7,213.29 | AR$1,012.52 | AR$1,152,610,140 | AR$77,018,078 |
Jun-10 2021 | AR$1,012.89 | AR$60.46 | AR$29,352.59 | AR$28,987.97 | AR$1,158,797,898 | AR$40,240,015 |
Jun-09 2021 | AR$28,968.94 | AR$27,094.63 | AR$29,109.01 | AR$28,064.56 | - | AR$1,150,868,045 |
Jun-08 2021 | AR$28,065.02 | AR$26,087.02 | AR$29,162.72 | AR$28,890.55 | - | AR$1,114,957,598 |
Jun-07 2021 | AR$28,889.55 | AR$28,848.54 | AR$31,419.33 | AR$30,031.79 | - | AR$1,147,714,225 |
Jun-06 2021 | AR$30,029.95 | AR$29,144.78 | AR$30,310.43 | AR$29,177.17 | - | AR$1,193,019,525 |
Jun-05 2021 | AR$29,073.21 | AR$28,561.01 | AR$31,200.02 | AR$29,995.49 | - | AR$1,155,010,502 |
Jun-04 2021 | AR$29,985.18 | AR$28,583.95 | AR$31,577.20 | AR$31,562.00 | - | AR$1,191,241,239 |
Jun-03 2021 | AR$31,569.18 | AR$29,734.49 | AR$31,832.87 | AR$30,126.97 | - | AR$1,254,169,552 |
Análisis de precios históricos y de mercado de Peet DeFi (Old) (PTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 218 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.52131 ARS.