Cap Mercado NZ$4.25T
2.92%
Volumen 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2021 | NZ$2.0780 | NZ$1.6854 | NZ$2.0820 | NZ$1.7056 | - | NZ$82,558 |
Jun-16 2021 | NZ$1.7047 | NZ$1.6090 | NZ$1.9480 | NZ$1.8994 | NZ$133,797 | NZ$67,724 |
Jun-15 2021 | NZ$1.8782 | NZ$1.6790 | NZ$2.0596 | NZ$1.8637 | NZ$155,707 | NZ$74,620 |
Jun-14 2021 | NZ$2.5010 | NZ$1.8858 | NZ$2.7653 | NZ$2.4638 | NZ$256,155 | NZ$99,360 |
Jun-13 2021 | NZ$2.4625 | NZ$1.7432 | NZ$2.7923 | NZ$2.7918 | NZ$484,587 | NZ$97,832 |
Jun-12 2021 | NZ$2.7930 | NZ$2.4272 | NZ$4.7957 | NZ$3.6843 | NZ$1,628,692 | NZ$110,963 |
Jun-11 2021 | NZ$3.6825 | NZ$1.9165 | NZ$13.70 | NZ$1.9233 | NZ$2,189,433 | NZ$146,299 |
Jun-10 2021 | NZ$1.9240 | NZ$0.114851 | NZ$55.75 | NZ$55.06 | NZ$2,201,187 | NZ$76,438 |
Jun-09 2021 | NZ$55.02 | NZ$51.46 | NZ$55.29 | NZ$53.30 | - | NZ$2,186,123 |
Jun-08 2021 | NZ$53.31 | NZ$49.55 | NZ$55.39 | NZ$54.87 | - | NZ$2,117,910 |
Jun-07 2021 | NZ$54.87 | NZ$54.79 | NZ$59.68 | NZ$57.04 | - | NZ$2,180,133 |
Jun-06 2021 | NZ$57.04 | NZ$55.36 | NZ$57.57 | NZ$55.42 | - | NZ$2,266,192 |
Jun-05 2021 | NZ$55.22 | NZ$54.25 | NZ$59.26 | NZ$56.97 | - | NZ$2,193,992 |
Jun-04 2021 | NZ$56.95 | NZ$54.29 | NZ$59.98 | NZ$59.95 | - | NZ$2,262,814 |
Jun-03 2021 | NZ$59.96 | NZ$56.48 | NZ$60.46 | NZ$57.22 | - | NZ$2,382,349 |
Análisis de precios históricos y de mercado de Peet DeFi (Old) (PTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 218 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.