Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.41B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Peet DeFi (Old) PTE

Peet DeFi (Old) (PTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2021 NZ$2.0762 NZ$1.6838 NZ$2.0801 NZ$1.7041 - NZ$82,483
Jun-16 2021 NZ$1.7031 NZ$1.6075 NZ$1.9463 NZ$1.8976 NZ$133,676 NZ$67,663
Jun-15 2021 NZ$1.8765 NZ$1.6775 NZ$2.0578 NZ$1.8620 NZ$155,566 NZ$74,553
Jun-14 2021 NZ$2.4987 NZ$1.8841 NZ$2.7628 NZ$2.4615 NZ$255,923 NZ$99,270
Jun-13 2021 NZ$2.4603 NZ$1.7417 NZ$2.7897 NZ$2.7893 NZ$484,148 NZ$97,743
Jun-12 2021 NZ$2.7905 NZ$2.4250 NZ$4.7914 NZ$3.6809 NZ$1,627,215 NZ$110,862
Jun-11 2021 NZ$3.6792 NZ$1.9148 NZ$13.68 NZ$1.9215 NZ$2,187,447 NZ$146,166
Jun-10 2021 NZ$1.9222 NZ$0.114747 NZ$55.70 NZ$55.01 NZ$2,199,190 NZ$76,368
Jun-09 2021 NZ$54.97 NZ$51.42 NZ$55.24 NZ$53.26 - NZ$2,184,141
Jun-08 2021 NZ$53.26 NZ$49.50 NZ$55.34 NZ$54.82 - NZ$2,115,989
Jun-07 2021 NZ$54.82 NZ$54.74 NZ$59.62 NZ$56.99 - NZ$2,178,155
Jun-06 2021 NZ$56.99 NZ$55.31 NZ$57.52 NZ$55.37 - NZ$2,264,137
Jun-05 2021 NZ$55.17 NZ$54.20 NZ$59.21 NZ$56.92 - NZ$2,192,002
Jun-04 2021 NZ$56.90 NZ$54.24 NZ$59.92 NZ$59.89 - NZ$2,260,762
Jun-03 2021 NZ$59.91 NZ$56.43 NZ$60.41 NZ$57.17 - NZ$2,380,189

Historical and market price analysis of Peet DeFi (Old) (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.