Market Cap CA$3.37T 0.9%
Volume 24h CA$150.36B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Peet DeFi (Old) PTE

Peet DeFi (Old) (PTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2021 CA$1.7063 CA$1.3839 CA$1.7095 CA$1.4005 - CA$67,790
Jun-16 2021 CA$1.3997 CA$1.3212 CA$1.5995 CA$1.5596 CA$109,863 CA$55,609
Jun-15 2021 CA$1.5422 CA$1.3787 CA$1.6912 CA$1.5303 CA$127,854 CA$61,272
Jun-14 2021 CA$2.0536 CA$1.5485 CA$2.2706 CA$2.0230 CA$210,333 CA$81,586
Jun-13 2021 CA$2.0220 CA$1.4314 CA$2.2928 CA$2.2924 CA$397,902 CA$80,332
Jun-12 2021 CA$2.2934 CA$1.9930 CA$3.9378 CA$3.0252 CA$1,337,345 CA$91,113
Jun-11 2021 CA$3.0238 CA$1.5737 CA$11.25 CA$1.5792 CA$1,797,778 CA$120,129
Jun-10 2021 CA$1.5798 CA$0.094306 CA$45.78 CA$45.21 CA$1,807,430 CA$62,764
Jun-09 2021 CA$45.18 CA$42.26 CA$45.40 CA$43.77 - CA$1,795,061
Jun-08 2021 CA$43.77 CA$40.68 CA$45.48 CA$45.06 - CA$1,739,050
Jun-07 2021 CA$45.06 CA$44.99 CA$49.00 CA$46.84 - CA$1,790,142
Jun-06 2021 CA$46.83 CA$45.45 CA$47.27 CA$45.50 - CA$1,860,807
Jun-05 2021 CA$45.34 CA$44.54 CA$48.66 CA$46.78 - CA$1,801,522
Jun-04 2021 CA$46.76 CA$44.58 CA$49.25 CA$49.22 - CA$1,858,033
Jun-03 2021 CA$49.23 CA$46.37 CA$49.65 CA$46.99 - CA$1,956,185

Historical and market price analysis of Peet DeFi (Old) (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.