Market Cap AR$2,158.54T 0.04%
Volume 24h AR$97.42T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Peet DeFi (Old) PTE

Peet DeFi (Old) (PTE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2021 AR$1,096.14 AR$889.01 AR$1,098.21 AR$899.69 - AR$43,547,346
Jun-16 2021 AR$899.19 AR$848.73 AR$1,027.56 AR$1,001.89 AR$70,574,647 AR$35,722,769
Jun-15 2021 AR$990.75 AR$885.66 AR$1,086.44 AR$983.05 AR$82,131,868 AR$39,360,370
Jun-14 2021 AR$1,319.22 AR$994.75 AR$1,458.67 AR$1,299.59 AR$135,115,577 AR$52,409,900
Jun-13 2021 AR$1,298.94 AR$919.54 AR$1,472.88 AR$1,472.63 AR$255,608,051 AR$51,604,131
Jun-12 2021 AR$1,473.28 AR$1,280.31 AR$2,529.66 AR$1,943.39 AR$859,095,855 AR$58,530,195
Jun-11 2021 AR$1,942.45 AR$1,010.95 AR$7,227.46 AR$1,014.50 AR$1,154,873,224 AR$77,169,299
Jun-10 2021 AR$1,014.88 AR$60.58 AR$29,410.23 AR$29,044.88 AR$1,161,073,132 AR$40,319,024
Jun-09 2021 AR$29,025.81 AR$27,147.83 AR$29,166.16 AR$28,119.66 - AR$1,153,127,709
Jun-08 2021 AR$28,120.12 AR$26,138.24 AR$29,219.98 AR$28,947.28 - AR$1,117,146,754
Jun-07 2021 AR$28,946.27 AR$28,905.18 AR$31,481.02 AR$30,090.75 - AR$1,149,967,697
Jun-06 2021 AR$30,088.91 AR$29,202.00 AR$30,369.95 AR$29,234.45 - AR$1,195,361,951
Jun-05 2021 AR$29,130.29 AR$28,617.09 AR$31,261.28 AR$30,054.39 - AR$1,157,278,300
Jun-04 2021 AR$30,044.06 AR$28,640.08 AR$31,639.20 AR$31,623.97 - AR$1,193,580,173
Jun-03 2021 AR$31,631.16 AR$29,792.87 AR$31,895.37 AR$30,186.13 - AR$1,256,632,043

Historical and market price analysis of Peet DeFi (Old) (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.