Market Cap R46.10T 1.62%
Volume 24h R1.99T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Peet DeFi (Old) PTE

Peet DeFi (Old) (PTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2021 R23.10 R18.73 R23.14 R18.96 - R917,766
Jun-16 2021 R18.95 R17.88 R21.65 R21.11 R1,487,370 R752,862
Jun-15 2021 R20.88 R18.66 R22.89 R20.71 R1,730,940 R829,525
Jun-14 2021 R27.80 R20.96 R30.74 R27.38 R2,847,578 R1,104,545
Jun-13 2021 R27.37 R19.37 R31.04 R31.03 R5,386,973 R1,087,564
Jun-12 2021 R31.04 R26.98 R53.31 R40.95 R18,105,556 R1,233,531
Jun-11 2021 R40.93 R21.30 R152.31 R21.38 R24,339,102 R1,626,353
Jun-10 2021 R21.38 R1.2767 R619.82 R612.12 R24,469,766 R849,729
Jun-09 2021 R611.72 R572.14 R614.68 R592.62 - R24,302,315
Jun-08 2021 R592.63 R550.86 R615.81 R610.06 - R23,544,012
Jun-07 2021 R610.04 R609.18 R663.46 R634.16 - R24,235,718
Jun-06 2021 R634.12 R615.43 R640.05 R616.11 - R25,192,407
Jun-05 2021 R613.92 R603.10 R658.83 R633.40 - R24,389,789
Jun-04 2021 R633.18 R603.59 R666.80 R666.47 - R25,154,856
Jun-03 2021 R666.63 R627.88 R672.19 R636.17 - R26,483,682

Historical and market price analysis of Peet DeFi (Old) (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.