Market Cap AU$3.76T 1.57%
Volume 24h AU$165.49B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Peet DeFi (Old) PTE

Peet DeFi (Old) (PTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2021 AU$1.8896 AU$1.5325 AU$1.8932 AU$1.5509 - AU$75,072
Jun-16 2021 AU$1.5501 AU$1.4631 AU$1.7714 AU$1.7271 AU$121,664 AU$61,583
Jun-15 2021 AU$1.7079 AU$1.5268 AU$1.8729 AU$1.6947 AU$141,588 AU$67,854
Jun-14 2021 AU$2.2742 AU$1.7148 AU$2.5146 AU$2.2403 AU$232,927 AU$90,350
Jun-13 2021 AU$2.2392 AU$1.5852 AU$2.5391 AU$2.5386 AU$440,645 AU$88,961
Jun-12 2021 AU$2.5398 AU$2.2071 AU$4.3609 AU$3.3502 AU$1,481,003 AU$100,901
Jun-11 2021 AU$3.3486 AU$1.7427 AU$12.45 AU$1.7489 AU$1,990,897 AU$133,033
Jun-10 2021 AU$1.7495 AU$0.104436 AU$50.70 AU$50.07 AU$2,001,585 AU$69,506
Jun-09 2021 AU$50.03 AU$46.80 AU$50.27 AU$48.47 - AU$1,987,887
Jun-08 2021 AU$48.47 AU$45.05 AU$50.37 AU$49.90 - AU$1,925,860
Jun-07 2021 AU$49.90 AU$49.82 AU$54.27 AU$51.87 - AU$1,982,440
Jun-06 2021 AU$51.87 AU$50.34 AU$52.35 AU$50.39 - AU$2,060,695
Jun-05 2021 AU$50.21 AU$49.33 AU$53.89 AU$51.81 - AU$1,995,043
Jun-04 2021 AU$51.79 AU$49.37 AU$54.54 AU$54.51 - AU$2,057,624
Jun-03 2021 AU$54.52 AU$51.36 AU$54.98 AU$52.03 - AU$2,166,320

Historical and market price analysis of Peet DeFi (Old) (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.