Market Cap MX$42.15T 2.63%
Volume 24h MX$1.94T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Peet DeFi (Old) PTE

Peet DeFi (Old) (PTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2021 MX$21.18 MX$17.17 MX$21.22 MX$17.38 - MX$841,452
Jun-16 2021 MX$17.37 MX$16.39 MX$19.85 MX$19.35 MX$1,363,692 MX$690,260
Jun-15 2021 MX$19.14 MX$17.11 MX$20.99 MX$18.99 MX$1,587,008 MX$760,548
Jun-14 2021 MX$25.49 MX$19.22 MX$28.18 MX$25.11 MX$2,610,796 MX$1,012,700
Jun-13 2021 MX$25.09 MX$17.76 MX$28.46 MX$28.45 MX$4,939,034 MX$997,130
Jun-12 2021 MX$28.46 MX$24.73 MX$48.87 MX$37.55 MX$16,600,039 MX$1,130,961
Jun-11 2021 MX$37.53 MX$19.53 MX$139.65 MX$19.60 MX$22,315,252 MX$1,491,118
Jun-10 2021 MX$19.61 MX$1.1705 MX$568.28 MX$561.22 MX$22,435,051 MX$779,072
Jun-09 2021 MX$560.85 MX$524.56 MX$563.56 MX$543.34 - MX$22,281,524
Jun-08 2021 MX$543.35 MX$505.06 MX$564.60 MX$559.33 - MX$21,586,275
Jun-07 2021 MX$559.31 MX$558.52 MX$608.29 MX$581.43 - MX$22,220,464
Jun-06 2021 MX$581.39 MX$564.26 MX$586.82 MX$564.88 - MX$23,097,603
Jun-05 2021 MX$562.87 MX$552.95 MX$604.05 MX$580.73 - MX$22,361,725
Jun-04 2021 MX$580.53 MX$553.40 MX$611.35 MX$611.06 - MX$23,063,174
Jun-03 2021 MX$611.19 MX$575.67 MX$616.30 MX$583.27 - MX$24,281,506

Historical and market price analysis of Peet DeFi (Old) (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.