Cap Mercado MX$43.57T
3.66%
Volumen 24h MX$1.66T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2021 | MX$21.17 | MX$17.17 | MX$21.21 | MX$17.38 | - | MX$841,279 |
Jun-16 2021 | MX$17.37 | MX$16.39 | MX$19.85 | MX$19.35 | MX$1,363,411 | MX$690,118 |
Jun-15 2021 | MX$19.14 | MX$17.10 | MX$20.98 | MX$18.99 | MX$1,586,682 | MX$760,392 |
Jun-14 2021 | MX$25.48 | MX$19.21 | MX$28.17 | MX$25.10 | MX$2,610,259 | MX$1,012,492 |
Jun-13 2021 | MX$25.09 | MX$17.76 | MX$28.45 | MX$28.44 | MX$4,938,018 | MX$996,925 |
Jun-12 2021 | MX$28.46 | MX$24.73 | MX$48.86 | MX$37.54 | MX$16,596,625 | MX$1,130,728 |
Jun-11 2021 | MX$37.52 | MX$19.53 | MX$139.62 | MX$19.59 | MX$22,310,663 | MX$1,490,811 |
Jun-10 2021 | MX$19.60 | MX$1.1703 | MX$568.16 | MX$561.10 | MX$22,430,437 | MX$778,912 |
Jun-09 2021 | MX$560.74 | MX$524.46 | MX$563.45 | MX$543.23 | - | MX$22,276,942 |
Jun-08 2021 | MX$543.24 | MX$504.95 | MX$564.49 | MX$559.22 | - | MX$21,581,836 |
Jun-07 2021 | MX$559.20 | MX$558.41 | MX$608.17 | MX$581.31 | - | MX$22,215,894 |
Jun-06 2021 | MX$581.27 | MX$564.14 | MX$586.70 | MX$564.77 | - | MX$23,092,853 |
Jun-05 2021 | MX$562.75 | MX$552.84 | MX$603.92 | MX$580.61 | - | MX$22,357,126 |
Jun-04 2021 | MX$580.41 | MX$553.28 | MX$611.22 | MX$610.93 | - | MX$23,058,431 |
Jun-03 2021 | MX$611.07 | MX$575.55 | MX$616.17 | MX$583.15 | - | MX$24,276,512 |
Análisis de precios históricos y de mercado de Peet DeFi (Old) (PTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 218 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.