Cap Mercado HK$20.03T
3.31%
Volumen 24h HK$746.97B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2021 | HK$9.753 | HK$7.910 | HK$9.772 | HK$8.005 | - | HK$387,492 |
Jun-16 2021 | HK$8.001 | HK$7.552 | HK$9.143 | HK$8.915 | HK$627,986 | HK$317,868 |
Jun-15 2021 | HK$8.815 | HK$7.880 | HK$9.667 | HK$8.747 | HK$730,824 | HK$350,236 |
Jun-14 2021 | HK$11.73 | HK$8.851 | HK$12.97 | HK$11.56 | HK$1,202,283 | HK$466,353 |
Jun-13 2021 | HK$11.55 | HK$8.182 | HK$13.10 | HK$13.10 | HK$2,274,447 | HK$459,183 |
Jun-12 2021 | HK$13.10 | HK$11.39 | HK$22.50 | HK$17.29 | HK$7,644,391 | HK$520,812 |
Jun-11 2021 | HK$17.28 | HK$8.995 | HK$64.31 | HK$9.027 | HK$10,276,272 | HK$686,666 |
Jun-10 2021 | HK$9.030 | HK$0.539063 | HK$261.69 | HK$258.44 | HK$10,331,440 | HK$358,766 |
Jun-09 2021 | HK$258.27 | HK$241.56 | HK$259.52 | HK$250.21 | - | HK$10,260,740 |
Jun-08 2021 | HK$250.21 | HK$232.58 | HK$260.00 | HK$257.57 | - | HK$9,940,575 |
Jun-07 2021 | HK$257.56 | HK$257.20 | HK$280.12 | HK$267.75 | - | HK$10,232,622 |
Jun-06 2021 | HK$267.73 | HK$259.84 | HK$270.23 | HK$260.13 | - | HK$10,636,548 |
Jun-05 2021 | HK$259.20 | HK$254.64 | HK$278.16 | HK$267.42 | - | HK$10,297,673 |
Jun-04 2021 | HK$267.33 | HK$254.84 | HK$281.53 | HK$281.39 | - | HK$10,620,694 |
Jun-03 2021 | HK$281.45 | HK$265.10 | HK$283.81 | HK$268.60 | - | HK$11,181,741 |
Análisis de precios históricos y de mercado de Peet DeFi (Old) (PTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 218 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.