Cap Mercado £2.02T
2.52%
Volumen 24h £87.53B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2021 | £0.9922 | £0.804722 | £0.994 | £0.814385 | - | £39,418 |
Jun-16 2021 | £0.813932 | £0.768256 | £0.930132 | £0.906902 | £63,883 | £32,336 |
Jun-15 2021 | £0.896814 | £0.801692 | £0.983428 | £0.889848 | £74,344 | £35,628 |
Jun-14 2021 | £1.1941 | £0.900438 | £1.3203 | £1.1763 | £122,304 | £47,441 |
Jun-13 2021 | £1.1757 | £0.832358 | £1.3332 | £1.3330 | £231,372 | £46,711 |
Jun-12 2021 | £1.3335 | £1.1589 | £2.2898 | £1.7591 | £777,639 | £52,981 |
Jun-11 2021 | £1.7582 | £0.915096 | £6.542 | £0.918315 | £1,045,372 | £69,852 |
Jun-10 2021 | £0.918657 | £0.054837 | £26.62 | £26.29 | £1,050,984 | £36,496 |
Jun-09 2021 | £26.27 | £24.57 | £26.40 | £25.45 | - | £1,043,792 |
Jun-08 2021 | £25.45 | £23.65 | £26.44 | £26.20 | - | £1,011,222 |
Jun-07 2021 | £26.20 | £26.16 | £28.49 | £27.23 | - | £1,040,931 |
Jun-06 2021 | £27.23 | £26.43 | £27.49 | £26.46 | - | £1,082,021 |
Jun-05 2021 | £26.36 | £25.90 | £28.29 | £27.20 | - | £1,047,549 |
Jun-04 2021 | £27.19 | £25.92 | £28.63 | £28.62 | - | £1,080,408 |
Jun-03 2021 | £28.63 | £26.96 | £28.87 | £27.32 | - | £1,137,482 |
Análisis de precios históricos y de mercado de Peet DeFi (Old) (PTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 218 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.