Cap Mercado Tk280.49T
3.26%
Volumen 24h Tk10.47T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-17 2021 | Tk136.67 | Tk110.85 | Tk136.93 | Tk112.18 | - | Tk5,429,968 |
Jun-16 2021 | Tk112.12 | Tk105.82 | Tk128.12 | Tk124.92 | Tk8,800,033 | Tk4,454,313 |
Jun-15 2021 | Tk123.53 | Tk110.43 | Tk135.46 | Tk122.57 | Tk10,241,116 | Tk4,907,889 |
Jun-14 2021 | Tk164.49 | Tk124.03 | Tk181.88 | Tk162.04 | Tk16,847,715 | Tk6,535,050 |
Jun-13 2021 | Tk161.96 | Tk114.65 | Tk183.65 | Tk183.62 | Tk31,872,058 | Tk6,434,578 |
Jun-12 2021 | Tk183.70 | Tk159.64 | Tk315.42 | Tk242.32 | Tk107,121,637 | Tk7,298,196 |
Jun-11 2021 | Tk242.20 | Tk126.05 | Tk901.20 | Tk126.50 | Tk144,002,453 | Tk9,622,327 |
Jun-10 2021 | Tk126.54 | Tk7.553 | Tk3,667.19 | Tk3,621.63 | Tk144,775,526 | Tk5,027,425 |
Jun-09 2021 | Tk3,619.26 | Tk3,385.09 | Tk3,636.76 | Tk3,506.27 | - | Tk143,784,802 |
Jun-08 2021 | Tk3,506.33 | Tk3,259.20 | Tk3,643.47 | Tk3,609.46 | - | Tk139,298,296 |
Jun-07 2021 | Tk3,609.34 | Tk3,604.22 | Tk3,925.40 | Tk3,752.05 | - | Tk143,390,777 |
Jun-06 2021 | Tk3,751.82 | Tk3,641.23 | Tk3,786.86 | Tk3,645.27 | - | Tk149,051,038 |
Jun-05 2021 | Tk3,632.28 | Tk3,568.29 | Tk3,898.00 | Tk3,747.51 | - | Tk144,302,344 |
Jun-04 2021 | Tk3,746.22 | Tk3,571.16 | Tk3,945.12 | Tk3,943.22 | - | Tk148,828,866 |
Jun-03 2021 | Tk3,944.12 | Tk3,714.90 | Tk3,977.07 | Tk3,763.94 | - | Tk156,690,875 |
Análisis de precios históricos y de mercado de Peet DeFi (Old) (PTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 218 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.50903 BDT.