Cap Mercado Rp40,843.61T
3.76%
Volumen 24h Rp1,528.11T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-17 2021 | Rp19,995.73 | Rp16,217.30 | Rp20,033.40 | Rp16,412.02 | - | Rp794,383,638 |
Jun-16 2021 | Rp16,402.90 | Rp15,482.40 | Rp18,744.64 | Rp18,276.49 | Rp1,287,411,286 | Rp651,648,973 |
Jun-15 2021 | Rp18,073.18 | Rp16,156.22 | Rp19,818.69 | Rp17,932.80 | Rp1,498,236,237 | Rp718,005,494 |
Jun-14 2021 | Rp24,065.17 | Rp18,146.22 | Rp26,608.84 | Rp23,707.04 | Rp2,464,756,468 | Rp956,052,911 |
Jun-13 2021 | Rp23,695.18 | Rp16,774.22 | Rp26,868.18 | Rp26,863.62 | Rp4,662,760,654 | Rp941,354,189 |
Jun-12 2021 | Rp26,875.44 | Rp23,355.28 | Rp46,145.67 | Rp35,451.04 | Rp15,671,487,416 | Rp1,067,698,341 |
Jun-11 2021 | Rp35,434.00 | Rp18,441.62 | Rp131,842.18 | Rp18,506.49 | Rp21,067,010,280 | Rp1,407,709,846 |
Jun-10 2021 | Rp18,513.37 | Rp1,105.11 | Rp536,496.66 | Rp529,832.13 | Rp21,180,107,991 | Rp735,493,108 |
Jun-09 2021 | Rp529,484.28 | Rp495,226.45 | Rp532,044.49 | Rp512,954.41 | - | Rp21,035,168,871 |
Jun-08 2021 | Rp512,962.82 | Rp476,809.66 | Rp533,026.15 | Rp528,051.67 | - | Rp20,378,810,117 |
Jun-07 2021 | Rp528,033.29 | Rp527,283.68 | Rp574,271.83 | Rp548,910.73 | - | Rp20,977,524,436 |
Jun-06 2021 | Rp548,877.07 | Rp532,698.28 | Rp554,003.70 | Rp533,290.25 | - | Rp21,805,599,079 |
Jun-05 2021 | Rp531,390.12 | Rp522,028.43 | Rp570,263.28 | Rp548,247.35 | - | Rp21,110,883,275 |
Jun-04 2021 | Rp548,058.94 | Rp522,447.70 | Rp577,157.25 | Rp576,879.38 | - | Rp21,773,096,173 |
Jun-03 2021 | Rp577,010.60 | Rp543,476.78 | Rp581,830.24 | Rp550,650.50 | - | Rp22,923,278,167 |
Análisis de precios históricos y de mercado de Peet DeFi (Old) (PTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 218 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.75395 IDR.