Market Cap Rp39,361.79T 0.77%
Volume 24h Rp1,732.14T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Peet DeFi (Old) PTE

Peet DeFi (Old) (PTE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2021 Rp19,930.76 Rp16,164.60 Rp19,968.31 Rp16,358.69 - Rp791,802,560
Jun-16 2021 Rp16,349.60 Rp15,432.10 Rp18,683.74 Rp18,217.10 Rp1,283,228,284 Rp649,531,663
Jun-15 2021 Rp18,014.46 Rp16,103.72 Rp19,754.30 Rp17,874.54 Rp1,493,368,232 Rp715,672,581
Jun-14 2021 Rp23,986.98 Rp18,087.26 Rp26,522.39 Rp23,630.01 Rp2,456,748,086 Rp952,946,544
Jun-13 2021 Rp23,618.19 Rp16,719.72 Rp26,780.88 Rp26,776.33 Rp4,647,610,611 Rp938,295,581
Jun-12 2021 Rp26,788.11 Rp23,279.40 Rp45,995.74 Rp35,335.85 Rp15,620,568,288 Rp1,064,229,221
Jun-11 2021 Rp35,318.86 Rp18,381.70 Rp131,413.80 Rp18,446.36 Rp20,998,560,249 Rp1,403,135,975
Jun-10 2021 Rp18,453.22 Rp1,101.52 Rp534,753.49 Rp528,110.62 Rp21,111,290,489 Rp733,103,375
Jun-09 2021 Rp527,763.91 Rp493,617.38 Rp530,315.80 Rp511,287.74 - Rp20,966,822,298
Jun-08 2021 Rp511,296.13 Rp475,260.43 Rp531,294.27 Rp526,335.95 - Rp20,312,596,157
Jun-07 2021 Rp526,317.63 Rp525,570.45 Rp572,405.93 Rp547,127.23 - Rp20,909,365,159
Jun-06 2021 Rp547,093.69 Rp530,967.46 Rp552,203.66 Rp531,557.51 - Rp21,734,749,257
Jun-05 2021 Rp529,663.55 Rp520,332.28 Rp568,410.41 Rp546,466.00 - Rp21,042,290,694
Jun-04 2021 Rp546,278.21 Rp520,750.18 Rp575,281.97 Rp575,005.01 - Rp21,702,351,958
Jun-03 2021 Rp575,135.81 Rp541,710.94 Rp579,939.78 Rp548,861.35 - Rp22,848,796,829

Historical and market price analysis of Peet DeFi (Old) (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.