Market Cap RM11.67T 0.39%
Volume 24h RM518.63B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Peet DeFi (Old) PTE

Peet DeFi (Old) (PTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2021 RM5.916 RM4.7981 RM5.927 RM4.8557 - RM235,031
Jun-16 2021 RM4.8530 RM4.5807 RM5.545 RM5.407 RM380,902 RM192,801
Jun-15 2021 RM5.347 RM4.7800 RM5.863 RM5.305 RM443,278 RM212,434
Jun-14 2021 RM7.120 RM5.368 RM7.872 RM7.014 RM729,238 RM282,864
Jun-13 2021 RM7.010 RM4.9629 RM7.949 RM7.948 RM1,379,553 RM278,515
Jun-12 2021 RM7.951 RM6.910 RM13.65 RM10.48 RM4,636,664 RM315,896
Jun-11 2021 RM10.48 RM5.456 RM39.00 RM5.475 RM6,233,017 RM416,494
Jun-10 2021 RM5.477 RM0.326965 RM158.73 RM156.75 RM6,266,479 RM217,608
Jun-09 2021 RM156.65 RM146.52 RM157.41 RM151.76 - RM6,223,596
Jun-08 2021 RM151.76 RM141.07 RM157.70 RM156.23 - RM6,029,402
Jun-07 2021 RM156.22 RM156.00 RM169.90 RM162.40 - RM6,206,541
Jun-06 2021 RM162.39 RM157.60 RM163.91 RM157.78 - RM6,451,540
Jun-05 2021 RM157.22 RM154.45 RM168.72 RM162.20 - RM6,245,997
Jun-04 2021 RM162.15 RM154.57 RM170.76 RM170.67 - RM6,441,924
Jun-03 2021 RM170.71 RM160.79 RM172.14 RM162.91 - RM6,782,224

Historical and market price analysis of Peet DeFi (Old) (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.