Market Cap ₱140.04T 0.07%
Volume 24h ₱6.35T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Peet DeFi (Old) PTE

Peet DeFi (Old) (PTE) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-17 2021 ₱71.22 ₱57.76 ₱71.35 ₱58.45 - ₱2,829,475
Jun-16 2021 ₱58.42 ₱55.14 ₱66.76 ₱65.09 ₱4,585,565 ₱2,321,075
Jun-15 2021 ₱64.37 ₱57.54 ₱70.59 ₱63.87 ₱5,336,492 ₱2,557,427
Jun-14 2021 ₱85.71 ₱64.63 ₱94.77 ₱84.44 ₱8,779,091 ₱3,405,316
Jun-13 2021 ₱84.39 ₱59.74 ₱95.70 ₱95.68 ₱16,608,050 ₱3,352,962
Jun-12 2021 ₱95.72 ₱83.18 ₱164.36 ₱126.27 ₱55,819,475 ₱3,802,981
Jun-11 2021 ₱126.21 ₱65.68 ₱469.60 ₱65.91 ₱75,037,514 ₱5,014,050
Jun-10 2021 ₱65.94 ₱3.9362 ₱1,910.92 ₱1,887.18 ₱75,440,351 ₱2,619,716
Jun-09 2021 ₱1,885.94 ₱1,763.92 ₱1,895.06 ₱1,827.06 - ₱74,924,100
Jun-08 2021 ₱1,827.09 ₱1,698.32 ₱1,898.55 ₱1,880.84 - ₱72,586,249
Jun-07 2021 ₱1,880.77 ₱1,878.10 ₱2,045.46 ₱1,955.13 - ₱74,718,779
Jun-06 2021 ₱1,955.01 ₱1,897.39 ₱1,973.27 ₱1,899.49 - ₱77,668,256
Jun-05 2021 ₱1,892.73 ₱1,859.38 ₱2,031.19 ₱1,952.77 - ₱75,193,783
Jun-04 2021 ₱1,952.10 ₱1,860.87 ₱2,055.74 ₱2,054.75 - ₱77,552,486
Jun-03 2021 ₱2,055.22 ₱1,935.78 ₱2,072.39 ₱1,961.33 - ₱81,649,261

Historical and market price analysis of Peet DeFi (Old) (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.06351 PHP.