Cap Mercado ₩3,409.68T
2.1%
Volumen 24h ₩134.54T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-17 2021 | ₩1,697.46 | ₩1,376.70 | ₩1,700.65 | ₩1,393.23 | - | ₩67,436,128 |
Jun-16 2021 | ₩1,392.46 | ₩1,314.31 | ₩1,591.25 | ₩1,551.51 | ₩109,289,805 | ₩55,319,221 |
Jun-15 2021 | ₩1,534.25 | ₩1,371.51 | ₩1,682.43 | ₩1,522.33 | ₩127,186,974 | ₩60,952,301 |
Jun-14 2021 | ₩2,042.91 | ₩1,540.45 | ₩2,258.85 | ₩2,012.51 | ₩209,235,973 | ₩81,160,416 |
Jun-13 2021 | ₩2,011.51 | ₩1,423.98 | ₩2,280.87 | ₩2,280.48 | ₩395,827,042 | ₩79,912,625 |
Jun-12 2021 | ₩2,281.48 | ₩1,982.65 | ₩3,917.35 | ₩3,009.47 | ₩1,330,370,348 | ₩90,638,124 |
Jun-11 2021 | ₩3,008.03 | ₩1,565.53 | ₩11,192.23 | ₩1,571.03 | ₩1,788,402,405 | ₩119,502,086 |
Jun-10 2021 | ₩1,571.62 | ₩93.81 | ₩45,543.81 | ₩44,978.05 | ₩1,798,003,398 | ₩62,436,844 |
Jun-09 2021 | ₩44,948.52 | ₩42,040.33 | ₩45,165.86 | ₩43,545.28 | - | ₩1,785,699,352 |
Jun-08 2021 | ₩43,545.99 | ₩40,476.91 | ₩45,249.19 | ₩44,826.90 | - | ₩1,729,980,313 |
Jun-07 2021 | ₩44,825.34 | ₩44,761.71 | ₩48,750.58 | ₩46,597.65 | - | ₩1,780,805,851 |
Jun-06 2021 | ₩46,594.79 | ₩45,221.36 | ₩47,030.00 | ₩45,271.61 | - | ₩1,851,102,046 |
Jun-05 2021 | ₩45,110.31 | ₩44,315.58 | ₩48,410.29 | ₩46,541.33 | - | ₩1,792,126,834 |
Jun-04 2021 | ₩46,525.34 | ₩44,351.17 | ₩48,995.53 | ₩48,971.94 | - | ₩1,848,342,838 |
Jun-03 2021 | ₩48,983.08 | ₩46,136.36 | ₩49,392.22 | ₩46,745.34 | - | ₩1,945,983,092 |
Análisis de precios históricos y de mercado de Peet DeFi (Old) (PTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 218 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.01998 KRW.